Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normilio Historical Data

NORMILIO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $0.0000547
+0.00%
$54,724 $0
Jul 8, 1 AM $0.000055
+0.00%
$54,980 $0
Jul 7, 10 PM $0.0000554
+0.00%
$55,364 $0
Jul 6, 11 PM $0.0000564
+0.00%
$56,448 $10
Jul 6, 4 PM $0.0000559
+0.04%
$55,901 $1
Jul 4, 12 AM $0.0000547
+0.00%
$54,721 $20
Jul 3, 9 AM $0.0000537
+0.00%
$53,728 $17
Jul 2, 11 AM $0.0000515
+0.00%
$51,456 $13
Jul 2, 9 AM $0.0000509
+0.00%
$50,885 $1
Jun 17, 3 AM $0.0000568
+0.00%
$56,786 $1
Jun 14, 10 PM $0.0000538
+0.00%
$53,769 $10
Jun 9, 7 PM $0.0000551
-1.13%
$55,090 $1,149
Jun 9, 11 AM $0.0000452
+0.00%
$45,189 $44
May 31, 10 AM $0.0000561
+0.00%
$56,071 $112
May 25, 8 PM $0.0000594
-0.03%
$59,399 $5
May 23, 11 PM $0.0000595
-0.23%
$59,515 $119
May 23, 5 AM $0.0000594
+0.00%
$59,373 $0
May 20, 11 PM $0.0000587
+0.00%
$58,717 $10
May 20, 1 PM $0.0000588
+0.00%
$58,832 $10
May 18, 8 PM $0.0000588
+0.00%
$58,850 $11
May 15, 12 PM $0.0000627
+0.00%
$62,663 $3
May 15, 11 AM $0.0000627
-0.01%
$62,724 $1
May 10, 9 PM $0.0000646
+0.00%
$64,594 $29
May 9, 12 PM $0.0000692
+0.00%
$69,181 $3
May 3, 9 PM $0.0000663
+0.00%
$66,301 $60
May 1, 2 PM $0.0000654
+0.00%
$65,421 $73
Apr 28, 11 PM $0.0000656
+0.38%
$65,644 $592
Apr 17, 9 PM $0.0000722
+4.83%
$72,191 $1,103
Download