Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normilio Historical Data

NORMILIO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2025 $0.000445
-1.09%
$444,783 $19
Apr 4, 2025 $0.000449
-2.10%
$448,976 $99
Apr 3, 2025 $0.000458
-9.06%
$457,927 $666
Apr 2, 2025 $0.000505
-18.04%
$504,715 $453
Apr 1, 2025 $0.000617
+10.19%
$617,472 $88
Mar 31, 2025 $0.000559
+0.70%
$559,407 $166
Mar 30, 2025 $0.000556
-8.33%
$556,187 $990
Mar 29, 2025 $0.000608
-3.36%
$607,617 $167
Mar 28, 2025 $0.000604
-11.02%
$603,546 $256
Mar 27, 2025 $0.00068
-12.59%
$680,025 $552
Mar 26, 2025 $0.000778
-0.95%
$778,296 $361
Mar 25, 2025 $0.000786
-5.03%
$786,163 $292
Mar 24, 2025 $0.00082
+8.67%
$820,314 $266
Mar 23, 2025 $0.000753
-1.35%
$753,152 $325
Mar 22, 2025 $0.000762
+3.08%
$761,992 $67
Mar 21, 2025 $0.000735
-0.55%
$735,325 $94
Mar 20, 2025 $0.00074
-3.63%
$740,268 $34
Mar 19, 2025 $0.000771
+3.85%
$771,124 $232
Mar 18, 2025 $0.00074
-4.54%
$740,211 $902
Mar 17, 2025 $0.000776
+9.99%
$775,527 $1,385
Mar 16, 2025 $0.000704
-2.09%
$703,889 $211
Mar 15, 2025 $0.000719
+4.12%
$719,334 $155
Mar 14, 2025 $0.000671
+26.05%
$671,294 $2,125
Mar 13, 2025 $0.000532
-3.27%
$531,756 $289
Mar 12, 2025 $0.000549
+19.63%
$548,809 $1,021
Mar 11, 2025 $0.000458
-9.59%
$457,669 $1,955
Mar 10, 2025 $0.000536
-15.92%
$536,307 $867
Mar 9, 2025 $0.000637
-11.24%
$637,162 $329
Mar 8, 2025 $0.000716
+4.13%
$715,593 $764
Mar 7, 2025 $0.000688
-18.82%
$688,058 $1,047
Mar 6, 2025 $0.000872
-6.40%
$872,364 $171
Mar 5, 2025 $0.000932
+4.75%
$931,597 $385
Mar 4, 2025 $0.000893
+0.07%
$893,008 $1,392
Mar 3, 2025 $0.00089
-23.47%
$890,486 $1,962
Mar 2, 2025 $0.00118
+22.09%
$1.18 million $272
Mar 1, 2025 $0.000965
-8.74%
$965,348 $618
Feb 28, 2025 $0.00106
-3.60%
$1.06 million $573
Feb 27, 2025 $0.00109
-2.23%
$1.09 million $605
Feb 26, 2025 $0.00111
-14.87%
$1.11 million $978
Feb 25, 2025 $0.00132
+0.36%
$1.32 million $2,347
Feb 24, 2025 $0.00131
-14.81%
$1.31 million $592
Feb 23, 2025 $0.00153
+6.61%
$1.53 million $1,511
Feb 22, 2025 $0.00144
+1.03%
$1.44 million $2,189
Feb 21, 2025 $0.00142
-3.31%
$1.42 million $391
Feb 20, 2025 $0.00147
+5.12%
$1.47 million $1,806
Feb 19, 2025 $0.0014
-17.95%
$1.4 million $4,295
Feb 18, 2025 $0.0017
-8.11%
$1.7 million $852
Feb 17, 2025 $0.00185
+1.81%
$1.85 million $582
Feb 16, 2025 $0.00181
-5.94%
$1.81 million $1,458
Feb 15, 2025 $0.00192
+3.46%
$1.92 million $1,207