Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Normilio Historical Data

NORMILIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0000561
+0.00%
$-- $112
May 25, 2026 $0.0000594
-0.03%
$59,399 $5
May 23, 2026 $0.0000595
+0.24%
$59,515 $119
May 20, 2026 $0.0000587
-0.19%
$58,717 $10
May 18, 2026 $0.0000588
+0.00%
$58,850 $11
May 15, 2026 $0.0000627
-0.10%
$-- $3
May 10, 2026 $0.0000646
+0.00%
$64,594 $29
May 9, 2026 $0.0000692
+0.00%
$-- $3
May 3, 2026 $0.0000663
+0.00%
$66,301 $60
May 1, 2026 $0.0000654
+0.00%
$-- $73
Apr 28, 2026 $0.0000656
+0.38%
$65,644 $592
Apr 17, 2026 $0.0000722
+4.83%
$72,191 $1,103
Mar 17, 2026 $0.0000706
+0.00%
$70,577 $179
Mar 2, 2026 $0.0000616
+0.00%
$-- $95
Mar 1, 2026 $0.0000631
+0.01%
$63,147 $423
Feb 18, 2026 $0.0000705
-1.04%
$-- $88
Feb 17, 2026 $0.0000713
+0.00%
$71,326 $74
Feb 16, 2026 $0.0000723
+0.00%
$-- $92
Feb 13, 2026 $0.0000741
+0.00%
$74,077 $0.1
Feb 12, 2026 $0.0000657
+0.56%
$65,734 $420
Feb 8, 2026 $0.0000772
+0.29%
$-- $642
Feb 7, 2026 $0.0000577
+0.00%
$-- $77
Feb 6, 2026 $0.0000585
+2.57%
$-- $244
Feb 4, 2026 $0.0000952
+0.00%
$-- $2
Feb 3, 2026 $0.0000913
-0.05%
$91,259 $576
Jan 31, 2026 $0.000107
-4.61%
$107,296 $578
Jan 18, 2026 $0.000155
-0.03%
$-- $13
Jan 17, 2026 $0.000155
+0.00%
$-- $2
Jan 12, 2026 $0.000145
-0.50%
$145,084 $11
Jan 11, 2026 $0.000145
+0.00%
$-- $27
Jan 10, 2026 $0.000145
-1.07%
$-- $1,316
Jan 8, 2026 $0.000145
-5.48%
$145,328 $1,472
Jan 7, 2026 $0.000155
-3.15%
$154,738 $947
Jan 6, 2026 $0.000154
-2.34%
$154,307 $2,540
Jan 5, 2026 $0.000144
-17.63%
$144,124 $1,703
Jan 4, 2026 $0.000172
-0.20%
$-- $0
Jan 3, 2026 $0.00017
+0.51%
$170,185 $2,461
Dec 31, 2025 $0.00018
+0.00%
$-- $6,125
Oct 14, 2025 $0.00029
+3.53%
$289,527 $3,945
Oct 13, 2025 $0.000301
-14.89%
$-- $2,874
Oct 12, 2025 $0.000353
-2.83%
$352,627 $5,249
Oct 11, 2025 $0.000384
+0.00%
$-- $2,555
Oct 9, 2025 $0.00047
+0.01%
$-- $2,661
Oct 8, 2025 $0.00048
+1.54%
$479,900 $2,420
Oct 7, 2025 $0.0005
+0.00%
$-- $1,124
Apr 10, 2025 $0.000501
-10.61%
$-- $338
Apr 9, 2025 $0.000562
+38.02%
$562,431 $283
Apr 8, 2025 $0.000408
-0.66%
$408,499 $108
Apr 7, 2025 $0.000411
+9.62%
$410,906 $109
Apr 6, 2025 $0.000375
-15.79%
$374,831 $49