Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Normilio Historical Data

NORMILIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.0000646
+0.00%
$64,574 $11
Sep 29, 1 PM $0.0000661
+0.00%
$66,054 $248
Sep 28, 4 PM $0.000065
+0.00%
$65,003 $47
Sep 28, 1 PM $0.0000676
+0.00%
$67,551 $55
Sep 28, 11 AM $0.0000668
+0.00%
$66,790 $52
Sep 28, 5 AM $0.0000664
+0.00%
$66,383 $51
Sep 27, 8 PM $0.0000677
+0.00%
$67,732 $10
Sep 23, 2 PM $0.000068
-0.56%
$68,047 $6
Sep 23, 1 PM $0.0000688
+0.00%
$68,812 $4
Sep 22, 4 PM $0.0000693
+0.12%
$69,348 $20
Sep 22, 2 PM $0.0000694
+0.00%
$69,406 $19
Sep 21, 4 AM $0.0000677
+0.00%
$67,721 $8
Sep 20, 3 PM $0.0000664
+0.00%
$66,432 $2
Sep 20, 2 AM $0.000066
-0.97%
$66,024 $128
Sep 19, 1 PM $0.0000674
+0.00%
$67,407 $79
Sep 18, 3 PM $0.0000673
+0.00%
$67,330 $568
Sep 18, 1 PM $0.000066
+0.38%
$65,990 $567
Sep 18, 11 AM $0.0000647
-4.74%
$64,740 $274
Sep 17, 6 AM $0.0000693
+0.00%
$69,288 $4
Sep 16, 3 PM $0.0000678
+0.00%
$67,823 $20
Sep 16, 1 PM $0.0000681
+0.00%
$68,057 $20
Sep 16, 10 AM $0.0000682
+0.00%
$68,202 $23
Sep 15, 10 PM $0.0000676
+0.00%
$67,637 $25
Sep 15, 6 PM $0.0000681
+0.00%
$68,075 $16
Sep 15, 2 PM $0.0000684
+0.00%
$68,413 $19
Sep 15, 1 PM $0.0000693
-0.66%
$69,270 $17
Sep 15, 3 AM $0.0000706
+0.00%
$70,597 $16
Sep 14, 11 PM $0.0000711
+0.00%
$71,090 $15
Sep 14, 10 PM $0.0000716
+0.00%
$71,581 $14
Sep 14, 8 PM $0.0000731
+1.32%
$73,141 $14
Sep 14, 7 PM $0.0000719
+0.00%
$71,852 $6
Sep 14, 4 PM $0.0000708
-0.01%
$70,850 $12
Sep 14, 3 PM $0.000071
+0.00%
$70,969 $9
Sep 14, 9 AM $0.0000712
+0.00%
$71,231 $7
Sep 13, 6 PM $0.000071
+0.00%
$70,968 $6
Sep 11, 3 PM $0.0000738
+0.07%
$73,820 $49
Sep 11, 2 PM $0.0000736
+0.00%
$73,573 $10
Sep 11, 1 PM $0.0000718
+1.29%
$71,782 $7
Sep 11, 12 PM $0.0000705
+0.00%
$70,469 $2
Sep 10, 5 PM $0.0000695
+0.00%
$69,487 $1
Sep 10, 4 PM $0.0000689
+0.00%
$68,865 $0
Sep 10, 9 AM $0.0000697
+0.00%
$69,666 $7
Sep 9, 11 PM $0.0000691
+0.02%
$69,099 $8
Sep 9, 11 AM $0.00007
+0.00%
$69,967 $7
Sep 9, 9 AM $0.0000704
-0.42%
$70,445 $10
Sep 9, 8 AM $0.000071
+0.00%
$71,034 $10
Sep 8, 4 PM $0.0000704
+0.00%
$70,374 $724
Sep 8, 3 PM $0.0000701
+0.00%
$70,142 $722
Sep 8, 2 PM $0.0000699
+0.37%
$69,918 $721
Sep 8, 10 AM $0.0000703
+0.01%
$70,268 $724
Download