AbbVie xStock Historical Data

ABBVx Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 229.6
+0.00%
$ 229,598 $ 320
Dec 5, 4 AM $ 229.6
+0.00%
$ 229,598 $ 805
Dec 5, 3 AM $ 229.6
+0.00%
$ 229,598 $ 805
Dec 5, 2 AM $ 229.6
+0.00%
$ 229,598 $ 805
Dec 5, 1 AM $ 229.6
+0.47%
$ 229,598 $ 805
Dec 5, 12 AM $ 228.51
+0.00%
$ 228,514 $ 746
Dec 4, 5 PM $ 228.91
+0.00%
$ 228,912 $ 746
Dec 4, 4 PM $ 228.91
-0.60%
$ 228,912 $ 766
Dec 4, 3 PM $ 230.3
+0.00%
$ 230,304 $ 691
Dec 4, 2 PM $ 232.32
+0.00%
$ 232,322 $ 691
Dec 4, 10 AM $ 233.27
+0.00%
$ 233,267 $ 529
Dec 4, 9 AM $ 231.13
+0.00%
$ 231,129 $ 376
Dec 4, 8 AM $ 231.13
+0.00%
$ 231,129 $ 376
Dec 4, 12 AM $ 229.69
+0.00%
$ 229,687 $ 182
Dec 3, 3 PM $ 203.85
+0.00%
$ 203,854 $ 153
Dec 3, 2 PM $ 203.85
+0.00%
$ 203,854 $ 153
Dec 3, 3 AM $ 228.14
+0.00%
$ 228,136 $ 153
Dec 2, 4 PM $ 219.18
+0.00%
$ 219,177 $ 11,322
Dec 2, 3 PM $ 219.18
+0.00%
$ 219,177 $ 11,516
Dec 2, 2 PM $ 219.18
+0.00%
$ 219,177 $ 11,516
Dec 2, 1 PM $ 219.18
+0.00%
$ 219,177 $ 11,516
Dec 2, 10 AM $ 219.18
+0.00%
$ 219,177 $ 11,536
Dec 2, 9 AM $ 219.18
+0.00%
$ 219,177 $ 11,536
Dec 2, 8 AM $ 219.18
+0.00%
$ 219,177 $ 11,536
Dec 2, 1 AM $ 219.18
+0.00%
$ 219,177 $ 11,536
Dec 1, 9 PM $ 219.18
-3.38%
$ 219,177 $ 247
Dec 1, 3 PM $ 224.41
+0.00%
$ 224,407 $ 221
Dec 1, 11 AM $ 226.54
+0.00%
$ 226,535 $ 53
Dec 1, 10 AM $ 226.54
+0.00%
$ 226,535 $ 32
Dec 1, 6 AM $ 226.54
+0.00%
$ 226,535 $ 32
Dec 1, 5 AM $ 226.54
+0.00%
$ 226,535 $ 32
Download