AbbVie xStock Historical Data

ABBVx Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 229.43
+0.00%
$ 232,380 $ 11,996
Jan 4, 5 PM $ 229.43
-1.27%
$ 229,430 $ 11,916
Jan 4, 4 PM $ 232.38
+1.08%
$ 232,380 $ 11,829
Jan 4, 3 PM $ 229.89
+0.00%
$ 229,890 $ 11,838
Jan 4, 2 PM $ 229.89
+0.20%
$ 229,890 $ 11,864
Jan 4, 1 PM $ 229.43
-1.27%
$ 232,380 $ 11,991
Jan 4, 12 PM $ 232.38
+1.29%
$ 232,380 $ 11,898
Jan 4, 11 AM $ 229.43
-1.27%
$ 229,430 $ 11,947
Jan 4, 10 AM $ 232.38
+0.00%
$ 232,380 $ 11,906
Jan 4, 9 AM $ 232.38
+1.29%
$ 232,380 $ 11,846
Jan 4, 8 AM $ 229.43
-1.27%
$ 229,430 $ 11,878
Jan 4, 7 AM $ 232.38
+1.29%
$ 232,380 $ 11,806
Jan 4, 6 AM $ 229.43
-1.27%
$ 229,430 $ 11,819
Jan 4, 5 AM $ 232.38
+0.00%
$ -- $ 11,830
Jan 4, 4 AM $ 232.38
+0.00%
$ -- $ 11,893
Jan 4, 3 AM $ 232.38
+0.00%
$ -- $ 11,861
Jan 4, 2 AM $ 229.43
+0.00%
$ -- $ 11,959
Jan 4, 1 AM $ 229.43
-1.27%
$ 229,430 $ 11,983
Jan 4, 12 AM $ 232.38
+1.27%
$ 232,380 $ 12,071
Jan 3, 11 PM $ 229.46
+0.01%
$ 232,380 $ 12,056
Jan 3, 10 PM $ 229.43
+0.00%
$ 229,430 $ 12,023
Jan 3, 9 PM $ 229.43
-1.27%
$ 229,430 $ 12,024
Jan 3, 8 PM $ 232.38
+0.00%
$ 232,380 $ 12,018
Jan 3, 7 PM $ 232.38
+1.08%
$ 232,380 $ 12,039
Jan 3, 6 PM $ 232.38
+1.27%
$ 232,380 $ 11,980
Jan 3, 5 PM $ 229.48
-1.25%
$ 229,470 $ 12,084
Jan 3, 4 PM $ 232.38
+1.29%
$ 232,380 $ 12,110
Jan 3, 3 PM $ 232.38
+0.00%
$ 232,380 $ 12,911
Jan 3, 2 PM $ 232.38
+0.00%
$ 232,380 $ 12,935
Jan 3, 1 PM $ 232.38
+0.00%
$ 232,380 $ 13,008
Jan 3, 12 PM $ 232.38
+1.29%
$ 229,430 $ 13,037
Jan 3, 11 AM $ 229.43
-1.27%
$ 229,430 $ 13,018
Jan 3, 10 AM $ 229.43
+0.00%
$ 229,430 $ 12,990
Jan 3, 9 AM $ 229.43
-1.27%
$ 229,430 $ 13,015
Jan 3, 8 AM $ 232.38
+0.00%
$ 232,380 $ 13,020
Jan 3, 7 AM $ 232.38
+0.00%
$ 232,380 $ 13,106
Jan 3, 6 AM $ 229.43
-1.27%
$ 229,430 $ 13,126
Jan 3, 5 AM $ 232.38
+0.00%
$ 232,380 $ 13,065
Jan 3, 4 AM $ 232.38
+1.29%
$ 232,380 $ 13,076
Jan 3, 3 AM $ 229.43
-1.27%
$ 229,430 $ 13,075
Jan 3, 2 AM $ 232.38
+0.00%
$ 232,380 $ 13,061
Jan 3, 1 AM $ 232.38
+0.39%
$ 232,380 $ 12,984
Jan 3, 12 AM $ 229.43
-0.88%
$ 231,470 $ 12,888
Jan 2, 11 PM $ 231.47
+0.00%
$ 231,470 $ 12,808
Jan 2, 10 PM $ 230.24
-0.53%
$ 230,240 $ 12,824
Jan 2, 9 PM $ 231.47
+0.39%
$ 231,470 $ 12,779
Jan 2, 8 PM $ 230.56
-0.23%
$ 230,560 $ 12,806
Jan 2, 7 PM $ 231.1
+0.40%
$ 231,100 $ 12,803
Jan 2, 6 PM $ 230.18
-0.20%
$ 230,180 $ 12,802
Jan 2, 5 PM $ 230.65
-0.02%
$ 230,650 $ 12,748