AbbVie xStock Historical Data

ABBVx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 219.52
+0.00%
$ 219,520 $ 22
Jun 1, 3 AM $ 219.52
+0.00%
$ 219,520 $ 22
Jun 1, 2 AM $ 219.52
+0.00%
$ 219,520 $ 22
Jun 1, 1 AM $ 219.52
+0.00%
$ 219,520 $ 22
Jun 1, 12 AM $ 219.52
+0.00%
$ 219,520 $ 22
May 31, 11 PM $ 219.52
+0.00%
$ 219,520 $ 22
May 31, 10 PM $ 219.52
+0.00%
$ 219,520 $ 22
May 31, 5 PM $ 205.55
+0.00%
$ -- $ 2
May 31, 4 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 3 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 2 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 1 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 12 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 11 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 10 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 9 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 8 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 7 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 6 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 5 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 4 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 3 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 2 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 1 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 31, 12 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 11 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 10 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 9 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 8 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 7 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 6 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 5 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 4 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 3 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 2 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 1 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 12 PM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 11 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 10 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 9 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 8 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 7 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 6 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 5 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 4 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 3 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 2 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 1 AM $ 205.55
+0.00%
$ 205,550 $ 2
May 30, 12 AM $ 205.55
+0.00%
$ 205,550 $ 301
May 29, 11 PM $ 205.55
+0.00%
$ 205,550 $ 301