Coinranking
AbbVie xStock Historical Data
ABBVx
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 5 AM | $ 208.95 | -3.07% | ||
| Jun 3, 4 AM | $ 215.57 | +0.41% | ||
| Jun 3, 3 AM | $ 214.7 | +0.00% | ||
| Jun 3, 2 AM | $ 214.7 | +2.75% | ||
| Jun 3, 1 AM | $ 208.95 | +0.00% | ||
| Jun 3, 12 AM | $ 208.95 | +0.00% | ||
| Jun 2, 11 PM | $ 208.95 | +0.00% | ||
| Jun 2, 10 PM | $ 208.95 | -2.68% | ||
| Jun 2, 9 PM | $ 214.7 | +0.00% | ||
| Jun 2, 8 PM | $ 214.7 | -0.68% | ||
| Jun 2, 7 PM | $ 216.17 | +0.48% | ||
| Jun 2, 6 PM | $ 215.14 | +1.33% | ||
| Jun 2, 5 PM | $ 212.32 | +0.00% | ||
| Jun 2, 4 PM | $ 212.32 | -0.44% | ||
| Jun 2, 3 PM | $ 213.27 | +0.00% | ||
| Jun 2, 2 PM | $ 213.27 | +2.07% | ||
| Jun 2, 1 PM | $ 208.95 | +0.00% | ||
| Jun 2, 12 PM | $ 208.95 | +0.00% | ||
| Jun 2, 11 AM | $ 208.95 | -0.85% | ||
| Jun 2, 10 AM | $ 210.75 | -2.30% | ||
| Jun 2, 9 AM | $ 215.71 | +0.00% | ||
| Jun 2, 8 AM | $ 215.71 | +0.00% | ||
| Jun 2, 7 AM | $ 215.71 | -0.01% | ||
| Jun 2, 6 AM | $ 215.72 | -0.01% | ||
| Jun 2, 5 AM | $ 215.74 | +3.27% | ||
| Jun 2, 4 AM | $ 208.9 | +0.00% | ||
| Jun 2, 3 AM | $ 208.9 | +0.00% | ||
| Jun 2, 2 AM | $ 208.9 | +0.00% | ||
| Jun 2, 1 AM | $ 208.9 | +0.00% | ||
| Jun 2, 12 AM | $ 208.9 | +0.00% | ||
| Jun 1, 11 PM | $ 208.9 | +0.00% | ||
| Jun 1, 10 PM | $ 208.9 | +0.00% | ||
| Jun 1, 9 PM | $ 208.9 | -3.17% | ||
| Jun 1, 8 PM | $ 215.74 | +0.00% | ||
| Jun 1, 7 PM | $ 215.74 | +4.88% | ||
| Jun 1, 6 PM | $ 205.7 | +0.00% | ||
| Jun 1, 5 PM | $ 205.7 | -2.82% | ||
| Jun 1, 4 PM | $ 211.66 | +0.04% | ||
| Jun 1, 3 PM | $ 211.59 | +0.00% | ||
| Jun 1, 2 PM | $ 211.59 | +1.29% | ||
| Jun 1, 1 PM | $ 208.89 | +1.55% | ||
| Jun 1, 12 PM | $ 205.7 | -2.97% | ||
| Jun 1, 11 AM | $ 211.99 | -2.46% | ||
| Jun 1, 10 AM | $ 217.34 | -0.99% | ||
| Jun 1, 9 AM | $ 219.52 | +0.00% | ||
| Jun 1, 8 AM | $ 219.52 | +0.00% | ||
| Jun 1, 7 AM | $ 219.52 | +0.00% | ||
| Jun 1, 6 AM | $ 219.52 | +0.00% | ||
| Jun 1, 5 AM | $ 219.52 | +0.00% | ||
| Jun 1, 4 AM | $ 219.52 | +0.00% | ||