AbbVie xStock Historical Data

ABBVx Page 4
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:19 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:18 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:17 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:16 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:15 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:14 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:13 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:12 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:11 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:10 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:09 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:08 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:07 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:06 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:05 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:04 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:03 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:02 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:01 PM $ 220.93
+0.00%
$ 220,926 $ 1,149
12:00 PM $ 220.93
+0.00%
$ 220,926 $ 1,159
11:59 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:58 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:57 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:56 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:55 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:54 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:53 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:52 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:51 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:50 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:49 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:48 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:47 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:46 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:45 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:44 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:43 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:42 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:41 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:40 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:39 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:38 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:37 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:36 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:35 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:34 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:33 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:32 AM $ 220.92
+0.00%
$ 220,919 $ 1,159
11:31 AM $ 220.92
+0.00%
$ 220,919 $ 1,159