AbbVie xStock Historical Data

ABBVx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 212.32
+0.00%
$ 212,318 $ 254
Jun 11, 8 AM $ 212.32
+1.59%
$ 212,318 $ 254
Jun 11, 7 AM $ 208.99
-1.94%
$ 208,990 $ 286
Jun 11, 6 AM $ 213.13
-0.06%
$ 213,131 $ 286
Jun 11, 5 AM $ 213.25
+0.00%
$ 213,249 $ 278
Jun 11, 4 AM $ 213.25
+2.04%
$ 213,249 $ 278
Jun 11, 3 AM $ 208.99
-0.01%
$ 208,990 $ 278
Jun 11, 2 AM $ 209.01
-2.23%
$ 209,010 $ 249
Jun 11, 1 AM $ 213.77
+2.28%
$ 213,770 $ 249
Jun 11, 12 AM $ 209.01
+0.00%
$ 209,010 $ 154
Jun 10, 11 PM $ 209.01
+0.00%
$ 209,010 $ 154
Jun 10, 10 PM $ 209.01
+0.00%
$ 209,010 $ 154
Jun 10, 9 PM $ 209.01
+0.00%
$ 209,010 $ 154
Jun 10, 8 PM $ 209.01
+0.00%
$ 209,010 $ 154
Jun 10, 7 PM $ 209.01
-0.41%
$ 209,010 $ 204
Jun 10, 6 PM $ 209.86
+0.00%
$ 209,860 $ 451
Jun 10, 5 PM $ 209.86
+0.00%
$ 209,860 $ 451
Jun 10, 4 PM $ 209.86
-0.85%
$ 209,860 $ 451
Jun 10, 3 PM $ 211.66
+0.00%
$ 211,656 $ 451
Jun 10, 2 PM $ 211.66
+0.01%
$ 211,656 $ 451
Jun 10, 1 PM $ 211.61
+0.00%
$ 211,615 $ 462
Jun 10, 12 PM $ 211.61
+0.84%
$ 211,615 $ 462
Jun 10, 11 AM $ 209.86
+0.00%
$ 209,860 $ 412
Jun 10, 10 AM $ 209.86
-0.57%
$ 209,860 $ 504
Jun 10, 9 AM $ 211.07
+0.85%
$ 211,073 $ 470
Jun 10, 8 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 10, 7 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 10, 6 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 10, 5 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 10, 4 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 10, 3 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 10, 2 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 10, 1 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 10, 12 AM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 9, 11 PM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 9, 10 PM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 9, 9 PM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 9, 8 PM $ 209.29
+0.00%
$ 209,290 $ 449
Jun 9, 7 PM $ 209.29
-8.48%
$ 209,290 $ 594
Jun 9, 6 PM $ 228.67
+0.00%
$ 228,670 $ 562
Jun 9, 5 PM $ 228.67
+0.00%
$ 228,670 $ 2,057
Jun 9, 4 PM $ 228.67
+0.27%
$ 228,670 $ 2,057
Jun 9, 3 PM $ 228.06
+0.00%
$ 228,065 $ 2,057
Jun 9, 2 PM $ 228.07
+0.00%
$ 228,074 $ 2,089
Jun 9, 1 PM $ 221.51
+1.59%
$ 221,512 $ 2,084
Jun 9, 12 PM $ 218.05
+0.00%
$ 218,050 $ 2,078
Jun 9, 11 AM $ 218.05
+0.31%
$ 218,050 $ 2,078
Jun 9, 10 AM $ 217.37
+3.16%
$ 217,372 $ 1,987
Jun 9, 9 AM $ 210.71
+0.53%
$ 210,712 $ 1,940
Jun 9, 8 AM $ 209.61
+0.26%
$ 209,611 $ 1,912