AbbVie xStock Historical Data

ABBVx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 7 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 6 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 5 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 4 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 3 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 2 PM $ 211.71
+0.06%
$ 211,714 $ 101
Apr 20, 1 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 12 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 11 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 10 AM $ 211.59
-0.06%
$ 211,590 $ 100
Apr 20, 9 AM $ 211.71
+0.06%
$ 211,714 $ 101
Apr 20, 8 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 7 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 6 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 5 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 4 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 3 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 2 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 1 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 20, 12 AM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 19, 11 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 19, 10 PM $ 211.59
+0.00%
$ 211,590 $ 100
Apr 19, 9 PM $ 211.59
+0.00%
$ 211,590 $ 939
Apr 19, 8 PM $ 211.59
+0.00%
$ 211,590 $ 1,879
Apr 19, 7 PM $ 211.59
+0.00%
$ 211,590 $ 1,879
Apr 19, 6 PM $ 211.59
+0.00%
$ 211,590 $ 1,879
Apr 19, 5 PM $ 211.59
+0.00%
$ 211,590 $ 1,879
Apr 19, 4 PM $ 211.59
+0.00%
$ 211,590 $ 1,879
Apr 19, 3 PM $ 211.59
+0.00%
$ 211,590 $ 1,879
Apr 19, 2 PM $ 211.59
+0.00%
$ 211,590 $ 1,880
Apr 19, 1 PM $ 211.59
+0.00%
$ 211,590 $ 1,880
Apr 19, 12 PM $ 211.59
+0.00%
$ 211,590 $ 1,880
Apr 19, 11 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
Apr 19, 10 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
Apr 19, 9 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
Apr 19, 8 AM $ 211.59
+0.00%
$ 211,590 $ 1,880
Apr 19, 7 AM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 19, 6 AM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 19, 5 AM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 19, 4 AM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 19, 3 AM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 19, 2 AM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 19, 1 AM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 19, 12 AM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 18, 11 PM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 18, 10 PM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 18, 9 PM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 18, 8 PM $ 211.59
+0.00%
$ 211,590 $ 1,909
Apr 18, 7 PM $ 211.59
+0.00%
$ 211,590 $ 1,909