AbbVie xStock Historical Data

ABBVx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 201.37
+0.00%
$ 201,375 $ 1,056
Apr 24, 8 PM $ 201.37
+0.00%
$ 201,375 $ 1,056
Apr 24, 7 PM $ 201.37
+0.00%
$ 201,375 $ 1,056
Apr 24, 6 PM $ 201.37
-0.53%
$ 201,375 $ 1,056
Apr 24, 5 PM $ 202.45
+0.14%
$ 202,450 $ 852
Apr 24, 4 PM $ 202.17
-0.04%
$ 202,174 $ 989
Apr 24, 3 PM $ 202.26
+0.00%
$ 202,260 $ 927
Apr 24, 2 PM $ 202.26
+0.00%
$ 202,260 $ 927
Apr 24, 1 PM $ 202.26
-1.71%
$ 202,260 $ 927
Apr 24, 12 PM $ 205.77
+0.04%
$ 205,774 $ 896
Apr 24, 11 AM $ 205.69
+0.00%
$ 205,691 $ 997
Apr 24, 10 AM $ 205.69
+0.00%
$ 205,691 $ 997
Apr 24, 9 AM $ 205.69
+0.00%
$ 205,691 $ 997
Apr 24, 8 AM $ 205.69
+0.01%
$ 205,691 $ 997
Apr 24, 7 AM $ 205.66
-0.03%
$ 205,664 $ 1,002
Apr 24, 6 AM $ 205.73
+0.08%
$ 205,726 $ 1,002
Apr 24, 5 AM $ 205.56
+0.83%
$ 205,559 $ 1,174
Apr 24, 4 AM $ 203.87
+0.00%
$ 203,871 $ 983
Apr 24, 3 AM $ 203.87
-1.36%
$ 203,871 $ 983
Apr 24, 2 AM $ 206.67
+0.00%
$ 206,673 $ 794
Apr 24, 1 AM $ 206.67
+1.59%
$ 206,673 $ 794
Apr 24, 12 AM $ 203.44
-0.24%
$ 203,439 $ 594
Apr 23, 11 PM $ 203.93
+0.00%
$ 203,930 $ 410
Apr 23, 10 PM $ 203.93
+0.00%
$ 203,930 $ 410
Apr 23, 9 PM $ 203.93
+0.00%
$ 203,930 $ 410
Apr 23, 8 PM $ 203.93
+0.00%
$ 203,930 $ 425
Apr 23, 7 PM $ 203.93
+0.00%
$ 203,930 $ 425
Apr 23, 6 PM $ 203.93
+0.00%
$ 203,930 $ 474
Apr 23, 5 PM $ 203.93
-0.61%
$ 203,930 $ 474
Apr 23, 4 PM $ 205.18
+0.00%
$ 205,178 $ 387
Apr 23, 3 PM $ 205.18
-0.11%
$ 205,178 $ 387
Apr 23, 2 PM $ 205.4
+0.00%
$ 205,400 $ 9,846
Apr 23, 1 PM $ 205.39
+0.00%
$ 205,391 $ 9,846
Apr 23, 12 PM $ 205.39
+0.20%
$ 205,391 $ 9,846
Apr 23, 11 AM $ 204.98
+0.00%
$ 204,981 $ 9,746
Apr 23, 10 AM $ 204.98
+0.00%
$ 204,981 $ 9,746
Apr 23, 9 AM $ 204.98
+0.00%
$ 204,981 $ 9,746
Apr 23, 8 AM $ 204.98
+0.00%
$ 204,981 $ 9,746
Apr 23, 7 AM $ 204.99
+0.00%
$ 204,987 $ 9,736
Apr 23, 6 AM $ 204.99
+0.66%
$ 204,990 $ 9,736
Apr 23, 5 AM $ 203.65
+0.00%
$ 203,650 $ 9,563
Apr 23, 4 AM $ 203.65
+0.00%
$ 203,648 $ 9,563
Apr 23, 3 AM $ 203.65
+0.00%
$ 203,648 $ 9,563
Apr 23, 2 AM $ 203.65
+0.00%
$ 203,650 $ 9,563
Apr 23, 1 AM $ 203.65
+0.00%
$ 203,650 $ 9,563
Apr 23, 12 AM $ 203.65
+0.00%
$ 203,648 $ 9,563
Apr 22, 11 PM $ 203.65
+0.00%
$ 203,648 $ 9,563
Apr 22, 10 PM $ 203.65
+0.00%
$ 203,650 $ 9,559
Apr 22, 9 PM $ 203.65
+0.00%
$ 203,650 $ 9,559
Apr 22, 8 PM $ 203.65
+0.00%
$ 203,650 $ 9,559