AbbVie xStock Historical Data

ABBVx Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 201.85
+0.00%
$ 201,850 $ 7
Apr 26, 9 PM $ 201.85
+0.00%
$ 201,850 $ 7
Apr 26, 8 PM $ 201.85
+0.00%
$ 201,850 $ 7
Apr 26, 7 PM $ 201.85
+0.00%
$ 201,850 $ 7
Apr 26, 6 PM $ 201.85
+0.00%
$ 201,850 $ 7
Apr 26, 5 PM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 4 PM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 3 PM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 2 PM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 1 PM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 12 PM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 11 AM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 10 AM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 9 AM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 8 AM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 7 AM $ 201.85
+0.00%
$ 201,850 $ 14
Apr 26, 6 AM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 26, 5 AM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 26, 4 AM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 26, 3 AM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 26, 2 AM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 26, 1 AM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 26, 12 AM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 11 PM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 10 PM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 9 PM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 8 PM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 7 PM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 6 PM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 5 PM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 4 PM $ 201.85
+0.00%
$ 201,850 $ 719
Apr 25, 3 PM $ 201.85
+0.00%
$ 201,850 $ 721
Apr 25, 2 PM $ 201.85
+0.00%
$ 201,850 $ 721
Apr 25, 1 PM $ 201.85
+0.00%
$ 201,850 $ 721
Apr 25, 12 PM $ 201.85
-0.11%
$ 201,850 $ 752
Apr 25, 11 AM $ 202.08
+0.00%
$ 202,080 $ 738
Apr 25, 10 AM $ 202.08
+0.00%
$ 202,080 $ 738
Apr 25, 9 AM $ 202.08
+0.00%
$ 202,080 $ 738
Apr 25, 8 AM $ 202.08
+0.00%
$ 202,080 $ 738
Apr 25, 7 AM $ 202.08
-0.18%
$ 202,080 $ 738
Apr 25, 6 AM $ 202.45
+0.00%
$ 202,450 $ 33
Apr 25, 5 AM $ 202.45
+0.00%
$ 202,450 $ 33
Apr 25, 4 AM $ 202.45
+0.00%
$ 202,450 $ 493
Apr 25, 3 AM $ 202.45
+0.00%
$ 202,450 $ 493
Apr 25, 2 AM $ 202.45
+0.00%
$ 202,450 $ 682
Apr 25, 1 AM $ 202.45
+0.65%
$ 202,450 $ 682
Apr 25, 12 AM $ 201.15
-0.11%
$ 201,147 $ 871
Apr 24, 11 PM $ 201.37
+0.00%
$ 201,375 $ 1,056
Apr 24, 10 PM $ 201.37
+0.00%
$ 201,375 $ 1,056
Apr 24, 9 PM $ 201.37
+0.00%
$ 201,375 $ 1,056