AbbVie xStock Historical Data

ABBVx Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 198.5
-0.10%
$ 198,503 $ 331
Apr 28, 10 PM $ 198.7
-1.36%
$ 198,704 $ 174
Apr 28, 9 PM $ 201.44
+0.00%
$ 201,440 $ 174
Apr 28, 8 PM $ 201.44
+1.45%
$ 201,440 $ 174
Apr 28, 7 PM $ 198.42
+0.00%
$ 198,417 $ 163
Apr 28, 6 PM $ 198.42
+0.00%
$ 198,417 $ 163
Apr 28, 5 PM $ 198.42
+0.06%
$ 198,417 $ 163
Apr 28, 4 PM $ 198.3
-2.48%
$ 198,304 $ 148
Apr 28, 3 PM $ 203.35
+2.55%
$ 203,350 $ 153
Apr 28, 2 PM $ 198.3
+0.00%
$ 198,297 $ 153
Apr 28, 1 PM $ 198.3
-2.00%
$ 198,297 $ 153
Apr 28, 12 PM $ 202.35
+0.00%
$ 202,352 $ 41
Apr 28, 11 AM $ 202.35
+0.47%
$ 202,352 $ 41
Apr 28, 10 AM $ 201.41
+0.00%
$ 201,414 $ 35
Apr 28, 9 AM $ 201.41
+0.00%
$ 201,414 $ 35
Apr 28, 8 AM $ 201.41
-0.47%
$ 201,414 $ 35
Apr 28, 7 AM $ 202.37
+0.00%
$ 202,373 $ 247
Apr 28, 6 AM $ 202.37
-0.02%
$ 202,373 $ 247
Apr 28, 5 AM $ 202.42
+0.00%
$ 202,420 $ 242
Apr 28, 4 AM $ 202.42
+0.00%
$ 202,420 $ 689
Apr 28, 3 AM $ 202.42
+0.00%
$ 202,420 $ 904
Apr 28, 2 AM $ 202.42
+0.00%
$ 202,420 $ 1,116
Apr 28, 1 AM $ 202.42
+0.00%
$ 202,420 $ 1,325
Apr 28, 12 AM $ 202.41
+0.00%
$ 202,410 $ 1,325
Apr 27, 11 PM $ 202.41
+0.00%
$ 202,410 $ 1,325
Apr 27, 10 PM $ 202.42
+0.00%
$ 202,420 $ 1,325
Apr 27, 9 PM $ 202.42
+0.00%
$ 202,420 $ 1,325
Apr 27, 8 PM $ 202.42
+0.00%
$ 202,420 $ 1,325
Apr 27, 7 PM $ 202.42
+0.00%
$ 202,420 $ 1,325
Apr 27, 6 PM $ 202.41
+0.00%
$ 202,410 $ 1,325
Apr 27, 5 PM $ 202.41
+0.00%
$ 202,410 $ 1,325
Apr 27, 4 PM $ 202.41
+0.00%
$ 202,410 $ 1,325
Apr 27, 3 PM $ 202.42
+0.00%
$ 202,420 $ 1,320
Apr 27, 2 PM $ 202.42
+0.00%
$ 202,420 $ 1,320
Apr 27, 1 PM $ 202.42
+0.33%
$ 202,420 $ 1,320
Apr 27, 12 PM $ 201.76
+0.00%
$ 201,761 $ 1,292
Apr 27, 11 AM $ 201.76
+0.00%
$ 201,761 $ 1,292
Apr 27, 10 AM $ 201.76
+0.00%
$ 201,761 $ 1,292
Apr 27, 9 AM $ 201.76
+0.00%
$ 201,761 $ 1,292
Apr 27, 8 AM $ 201.76
+0.07%
$ 201,761 $ 1,292
Apr 27, 7 AM $ 201.62
+0.00%
$ 201,620 $ 1,077
Apr 27, 6 AM $ 201.62
+0.00%
$ 201,620 $ 1,077
Apr 27, 5 AM $ 201.62
-0.32%
$ 201,620 $ 1,077
Apr 27, 4 AM $ 202.26
-0.01%
$ 202,260 $ 636
Apr 27, 3 AM $ 203.9
+0.01%
$ 203,904 $ 421
Apr 27, 2 AM $ 203.89
+0.97%
$ 203,890 $ 421
Apr 27, 1 AM $ 201.85
+0.00%
$ 201,850 $ 7
Apr 27, 12 AM $ 201.85
+0.00%
$ 201,850 $ 7
Apr 26, 11 PM $ 201.85
+0.00%
$ 201,850 $ 7
Apr 26, 10 PM $ 201.85
+0.00%
$ 201,850 $ 7