AbbVie xStock Historical Data

ABBVx Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 214.42
+3.60%
$ 214,420 $ 78
May 13, 5 AM $ 206.96
+0.00%
$ 206,962 $ 78
May 13, 4 AM $ 206.96
+0.00%
$ 206,962 $ 78
May 13, 3 AM $ 206.96
-3.48%
$ 206,962 $ 78
May 13, 2 AM $ 214.42
+0.00%
$ 214,420 $ 78
May 13, 1 AM $ 214.42
+0.00%
$ 214,420 $ 78
May 13, 12 AM $ 214.42
+0.00%
$ 214,420 $ 78
May 12, 11 PM $ 214.42
+3.60%
$ 214,420 $ 78
May 12, 10 PM $ 206.96
+0.00%
$ 206,962 $ 78
May 12, 9 PM $ 206.96
+0.00%
$ 206,962 $ 78
May 12, 8 PM $ 206.96
+0.13%
$ 206,962 $ 78
May 12, 7 PM $ 206.69
+0.73%
$ 206,694 $ 88
May 12, 6 PM $ 205.19
-4.30%
$ 205,190 $ 340
May 12, 5 PM $ 214.42
+0.00%
$ 214,420 $ 345
May 12, 4 PM $ 214.42
+4.77%
$ 214,420 $ 345
May 12, 3 PM $ 204.66
-0.09%
$ 204,663 $ 328
May 12, 2 PM $ 204.84
+0.09%
$ 204,840 $ 372
May 12, 1 PM $ 204.66
+1.07%
$ 204,663 $ 372
May 12, 12 PM $ 202.49
+0.00%
$ 202,489 $ 2,398
May 12, 11 AM $ 202.49
+0.00%
$ 202,489 $ 2,398
May 12, 10 AM $ 202.49
+0.00%
$ 202,489 $ 2,398
May 12, 9 AM $ 202.49
+0.00%
$ 202,489 $ 2,425
May 12, 8 AM $ 202.49
+0.00%
$ 202,489 $ 2,425
May 12, 7 AM $ 202.49
+0.00%
$ 202,489 $ 2,425
May 12, 6 AM $ 202.49
+0.00%
$ 202,489 $ 2,425
May 12, 5 AM $ 202.49
+0.00%
$ 202,489 $ 2,446
May 12, 4 AM $ 202.49
+0.00%
$ 202,489 $ 2,446
May 12, 3 AM $ 202.49
-1.15%
$ 202,489 $ 2,446
May 12, 2 AM $ 204.84
+1.16%
$ 204,840 $ 2,446
May 12, 1 AM $ 202.49
-1.15%
$ 202,489 $ 2,446
May 12, 12 AM $ 204.84
+1.16%
$ 204,840 $ 2,446
May 11, 11 PM $ 202.49
+0.00%
$ 202,489 $ 2,446
May 11, 10 PM $ 202.49
+0.00%
$ 202,489 $ 2,446
May 11, 9 PM $ 202.49
+0.00%
$ 202,489 $ 2,446
May 11, 8 PM $ 202.49
+0.00%
$ 202,489 $ 2,446
May 11, 7 PM $ 202.49
-0.27%
$ 202,489 $ 2,446
May 11, 6 PM $ 203.04
-0.02%
$ 203,040 $ 2,442
May 11, 5 PM $ 203.08
-0.56%
$ 203,079 $ 2,193
May 11, 4 PM $ 204.23
-0.30%
$ 204,230 $ 2,200
May 11, 3 PM $ 204.84
+0.00%
$ 204,840 $ 2,200
May 11, 2 PM $ 204.23
-0.30%
$ 204,230 $ 2,200
May 11, 1 PM $ 202.45
+0.00%
$ 202,450 $ 2,137
May 11, 12 PM $ 202.45
-1.17%
$ 202,450 $ 2,137
May 11, 11 AM $ 204.84
+0.99%
$ 204,840 $ 49
May 11, 10 AM $ 202.83
+0.77%
$ 202,826 $ 49
May 11, 9 AM $ 201.28
-1.74%
$ 201,283 $ 21
May 11, 8 AM $ 204.84
+1.77%
$ 204,840 $ 21
May 11, 7 AM $ 201.28
+0.00%
$ 201,283 $ 21
May 11, 6 AM $ 201.11
-0.32%
$ 201,114 $ 316
May 11, 5 AM $ 201.75
+0.00%
$ 201,752 $ 297