AbbVie xStock Historical Data

ABBVx Page 15
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 220.88
+0.00%
$ 220,881 $ 1,366
5:33 AM $ 220.88
+0.00%
$ 220,881 $ 1,366
5:32 AM $ 220.88
+0.00%
$ 220,881 $ 1,366
5:31 AM $ 220.15
+0.00%
$ 220,881 $ 1,366
5:30 AM $ 220.15
+0.00%
$ 220,881 $ 1,366
5:29 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:28 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:27 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:26 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:25 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:24 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:23 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:22 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:21 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:20 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:19 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:18 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:17 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:16 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:15 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:14 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:13 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:12 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:11 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:10 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:09 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:08 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:07 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:06 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:05 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:04 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:03 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:02 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:01 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
5:00 AM $ 220.15
+0.00%
$ 220,150 $ 1,366
Download