AbbVie xStock Historical Data

ABBVx
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:12 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:11 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:10 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:09 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:08 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:07 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:06 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:05 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:04 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:03 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:02 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:01 AM $ 225.75
+0.00%
$ 225,749 $ 184
11:00 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:59 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:58 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:57 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:56 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:55 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:54 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:53 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:52 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:51 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:50 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:49 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:48 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:47 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:46 AM $ 225.75
+0.00%
$ 225,749 $ 184
10:45 AM $ 225.75
+0.13%
$ 225,749 $ 184
10:44 AM $ 225.45
+0.00%
$ 225,453 $ 163
10:43 AM $ 225.45
+0.00%
$ 225,453 $ 163
10:42 AM $ 225.07
+0.00%
$ 225,453 $ 142
10:41 AM $ 225.07
+0.00%
$ 225,453 $ 142
10:40 AM $ 225.07
+0.00%
$ 225,453 $ 142
10:39 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:38 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:37 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:36 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:35 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:34 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:33 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:32 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:31 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:30 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:29 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:28 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:27 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:26 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:25 AM $ 225.07
+0.00%
$ 225,070 $ 142
10:24 AM $ 225.07
+0.00%
$ 225,070 $ 142
Download