Coinranking
AbbVie xStock Historical Data
ABBVx
| Date | | | ||
|---|---|---|---|---|
| Today, at 9 AM | $ 226.02 | +0.00% | ||
| Today, at 8 AM | $ 226.02 | +0.00% | ||
| Today, at 7 AM | $ 226.02 | +0.00% | ||
| Today, at 6 AM | $ 226.02 | +0.00% | ||
| Today, at 5 AM | $ 226.02 | +0.58% | ||
| Today, at 4 AM | $ 224.71 | +0.00% | ||
| Today, at 3 AM | $ 224.71 | -0.58% | ||
| Today, at 2 AM | $ 226.02 | +0.00% | ||
| Today, at 1 AM | $ 226.03 | +0.00% | ||
| Today, at 12 AM | $ 226.03 | +1.82% | ||
| Yesterday, at 11 PM | $ 222 | +0.00% | ||
| Yesterday, at 10 PM | $ 222 | +0.00% | ||
| Yesterday, at 9 PM | $ 222 | +0.00% | ||
| Yesterday, at 8 PM | $ 222 | +0.00% | ||
| Yesterday, at 7 PM | $ 222 | +0.00% | ||
| Yesterday, at 6 PM | $ 222 | +2.28% | ||
| Yesterday, at 5 PM | $ 217.05 | +0.00% | ||
| Yesterday, at 4 PM | $ 217.05 | +0.00% | ||
| Yesterday, at 3 PM | $ 217.05 | +0.00% | ||
| Yesterday, at 2 PM | $ 217.05 | +0.00% | ||
| Yesterday, at 1 PM | $ 217.05 | +0.00% | ||
| Yesterday, at 12 PM | $ 217.05 | +0.00% | ||
| Yesterday, at 11 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 10 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 9 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 8 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 7 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 6 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 5 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 4 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 3 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 2 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 1 AM | $ 217.05 | +0.00% | ||
| Yesterday, at 12 AM | $ 217.05 | +0.00% | ||
| Jun 13, 11 PM | $ 217.05 | +0.00% | ||
| Jun 13, 10 PM | $ 217.05 | +0.00% | ||
| Jun 13, 9 PM | $ 217.05 | +0.00% | ||
| Jun 13, 8 PM | $ 217.05 | +0.00% | ||
| Jun 13, 7 PM | $ 217.05 | +0.00% | ||
| Jun 13, 6 PM | $ 217.05 | +0.00% | ||
| Jun 13, 5 PM | $ 217.05 | +0.00% | ||
| Jun 13, 4 PM | $ 217.05 | +0.00% | ||
| Jun 13, 3 PM | $ 217.05 | -3.96% | ||
| Jun 13, 2 PM | $ 226.01 | +0.00% | ||
| Jun 13, 1 PM | $ 226.01 | +0.00% | ||
| Jun 13, 12 PM | $ 226.01 | +0.00% | ||
| Jun 13, 11 AM | $ 226.01 | +0.00% | ||
| Jun 13, 10 AM | $ 226.01 | +0.00% | ||
| Jun 13, 9 AM | $ 226.01 | +0.00% | ||
| Jun 13, 8 AM | $ 226.01 | +0.00% | ||
Previous Next