嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0₅418
+5.12%
$ 4,183 $ 210
May 27, 7 AM $ 0.0₅466
-1.39%
$ 4,655 $ 1,452
May 6, 3 PM $ 0.0₅478
+0.00%
$ 4,775 $ 737
May 6, 8 AM $ 0.0₅455
+0.00%
$ 4,545 $ 697
May 6, 7 AM $ 0.0₅503
+20.63%
$ 5,030 $ 523
May 4, 4 PM $ 0.0₅48
+3.31%
$ 4,799 $ 6,148
May 4, 1 PM $ 0.0₅442
+10.23%
$ 4,416 $ 2,232
May 4, 10 AM $ 0.0₅463
-1.99%
$ 4,627 $ 1,676
May 4, 9 AM $ 0.0₅499
+24.87%
$ 4,986 $ 1,046
May 4, 8 AM $ 0.0₅419
+0.00%
$ 4,189 $ 322
May 2, 4 PM $ 0.0₅455
+2.40%
$ 4,552 $ 221
Apr 23, 7 PM $ 0.0₅479
+0.00%
$ 4,788 $ 362
Apr 22, 6 PM $ 0.0₅649
+9.83%
$ 6,486 $ 575
Apr 20, 6 AM $ 0.0₅625
+10.30%
$ 6,247 $ 504
Apr 20, 5 AM $ 0.0₅539
+0.00%
$ 5,385 $ 205
Apr 20, 4 AM $ 0.0₅51
+0.00%
$ 5,104 $ 106
Apr 18, 6 AM $ 0.0₅552
+0.00%
$ 5,516 $ 462
Apr 18, 5 AM $ 0.0₅522
+0.00%
$ 5,221 $ 372
Apr 18, 2 AM $ 0.0₅498
+0.00%
$ 4,983 $ 72
Apr 14, 2 PM $ 0.0₅657
+0.00%
$ 6,565 $ 1,080
Apr 14, 1 PM $ 0.0₅558
+0.00%
$ 5,582 $ 775
Apr 14, 10 AM $ 0.0₅542
-2.55%
$ 5,421 $ 512
Apr 14, 9 AM $ 0.0₅527
-2.74%
$ 5,267 $ 321
Apr 14, 8 AM $ 0.0₅51
+0.00%
$ 5,097 $ 173
Apr 10, 5 PM $ 0.0₅515
+0.00%
$ 5,147 $ 1,267
Apr 10, 12 PM $ 0.0₅535
+0.00%
$ 5,354 $ 1,209
Apr 10, 4 AM $ 0.0₅591
+0.00%
$ 5,910 $ 1,195
Apr 10, 3 AM $ 0.0₅613
+11.01%
$ 6,127 $ 973
Apr 9, 11 PM $ 0.0₅506
+0.00%
$ 5,057 $ 441
Apr 9, 11 AM $ 0.0₅567
+0.00%
$ 5,669 $ 373
Apr 7, 6 PM $ 0.0₅606
+0.00%
$ 6,062 $ 532
Apr 7, 8 AM $ 0.0₅627
+0.00%
$ 6,267 $ 465
Apr 7, 6 AM $ 0.0₅613
-4.05%
$ 6,127 $ 390
Apr 6, 8 AM $ 0.0₅704
-1.22%
$ 7,042 $ 623
Apr 6, 1 AM $ 0.0₅672
-0.50%
$ 6,725 $ 450
Apr 5, 9 AM $ 0.0₅733
+2.62%
$ -- $ 1,326
Apr 4, 9 AM $ 0.0₅973
+17.10%
$ 9,731 $ 786
Apr 4, 7 AM $ 0.0₅804
+19.55%
$ 8,037 $ 769
Apr 4, 6 AM $ 0.0₅669
+0.00%
$ 6,687 $ 329
Apr 3, 11 AM $ 0.0₅658
+0.00%
$ 6,584 $ 569
Apr 2, 10 AM $ 0.0₅701
+14.51%
$ 7,011 $ 18,578
Apr 2, 9 AM $ 0.0₅65
-17.10%
$ 6,495 $ 33,616
Apr 2, 7 AM $ 0.0₅835
-2.71%
$ 8,353 $ 33,192
Apr 2, 5 AM $ 0.0₅857
+0.00%
$ 8,571 $ 32,664
Apr 2, 2 AM $ 0.0₅934
+5.10%
$ 9,343 $ 32,919
Apr 2, 1 AM $ 0.0₅823
-12.04%
$ 8,234 $ 32,869
Apr 2, 12 AM $ 0.0₅891
+0.00%
$ 8,906 $ 32,772
Apr 1, 7 PM $ 0.0₅898
+0.00%
$ 8,985 $ 32,799
Apr 1, 6 PM $ 0.0₅902
+0.00%
$ 9,021 $ 32,849
Apr 1, 5 PM $ 0.0₅856
+0.00%
$ 8,561 $ 32,906
Download