嘎嘎滴辣虾 Historical Data

嘎嘎滴辣虾 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.000011
+14.26%
$ 11,039 $ 4,103
Mar 17, 5 PM $ 0.0000101
+5.29%
$ 10,100 $ 3,292
Mar 17, 3 PM $ 0.0₅909
+3.74%
$ 9,090 $ 2,105
Mar 17, 2 PM $ 0.0₅907
+0.00%
$ 9,074 $ 1,945
Mar 17, 12 PM $ 0.0₅929
+2.62%
$ 9,288 $ 2,278
Mar 17, 11 AM $ 0.0₅906
-0.27%
$ 9,060 $ 2,210
Mar 17, 10 AM $ 0.0₅959
+0.00%
$ 9,587 $ 2,549
Mar 17, 6 AM $ 0.0₅946
+0.76%
$ 9,465 $ 1,182
Mar 17, 5 AM $ 0.0₅953
-7.04%
$ 9,527 $ 905
Mar 17, 4 AM $ 0.0000105
-10.08%
$ 10,466 $ 505
Mar 17, 1 AM $ 0.000012
+0.00%
$ 12,029 $ 1,479
Mar 16, 7 PM $ 0.0000124
+7.25%
$ 12,414 $ 1,364
Mar 16, 6 PM $ 0.0000118
+0.00%
$ 11,846 $ 1,082
Mar 16, 5 PM $ 0.0000121
+1.20%
$ 12,098 $ 1,010
Mar 16, 4 PM $ 0.0000117
+0.00%
$ 11,704 $ 882
Mar 16, 2 PM $ 0.0000125
+2.39%
$ 12,525 $ 719
Mar 16, 1 PM $ 0.0000126
-1.12%
$ 12,573 $ 554
Mar 16, 11 AM $ 0.0000125
-0.61%
$ 12,467 $ 411
Mar 16, 10 AM $ 0.0000128
+0.00%
$ 12,805 $ 51
Mar 16, 7 AM $ 0.0000127
+0.00%
$ 12,660 $ 3,813
Mar 16, 6 AM $ 0.0000125
-5.13%
$ 12,530 $ 3,784
Mar 16, 5 AM $ 0.0000138
-13.42%
$ 13,812 $ 3,520
Mar 16, 4 AM $ 0.000014
+6.10%
$ 13,954 $ 2,613
Mar 16, 1 AM $ 0.0000135
-6.56%
$ 13,471 $ 8,215
Mar 16, 12 AM $ 0.0000153
+25.17%
$ 15,314 $ 7,810
Mar 15, 11 PM $ 0.0000122
+0.00%
$ 12,247 $ 6,772
Mar 15, 10 PM $ 0.000012
+0.00%
$ 11,989 $ 6,749
Mar 15, 6 PM $ 0.0000116
+0.00%
$ 11,596 $ 6,592
Mar 15, 4 PM $ 0.0000122
+7.67%
$ 12,173 $ 6,144
Mar 15, 3 PM $ 0.000011
-3.86%
$ 11,033 $ 5,910
Mar 15, 2 PM $ 0.0000119
+12.35%
$ 11,858 $ 5,609
Mar 15, 1 PM $ 0.0000105
-11.76%
$ 10,479 $ 5,170
Mar 15, 12 PM $ 0.0000113
-0.20%
$ 11,283 $ 4,639
Mar 15, 10 AM $ 0.0000121
-2.17%
$ 12,138 $ 4,239
Mar 15, 8 AM $ 0.0000122
+5.52%
$ 12,241 $ 3,800
Mar 15, 7 AM $ 0.0000121
+0.00%
$ 12,143 $ 3,500
Mar 15, 6 AM $ 0.0000122
+15.87%
$ 12,190 $ 3,488
Mar 15, 5 AM $ 0.0000105
-13.30%
$ 10,521 $ 1,518
Mar 15, 3 AM $ 0.0000104
+0.00%
$ 10,392 $ 12,925
Mar 15, 2 AM $ 0.0000106
+0.00%
$ 10,630 $ 12,860
Mar 15, 1 AM $ 0.0000102
-0.95%
$ 10,224 $ 12,710
Mar 15, 12 AM $ 0.0000104
+0.00%
$ 10,415 $ 12,341
Mar 14, 9 PM $ 0.0000104
+0.00%
$ 10,376 $ 12,278
Mar 14, 8 PM $ 0.0000106
+2.39%
$ 10,564 $ 12,216
Mar 14, 6 PM $ 0.0000105
+0.00%
$ 10,478 $ 11,840
Mar 14, 5 PM $ 0.0000104
-1.19%
$ 10,353 $ 11,783
Mar 14, 3 PM $ 0.0000105
+0.00%
$ 10,493 $ 11,070
Mar 14, 11 AM $ 0.0000121
-3.23%
$ 12,050 $ 10,644
Mar 14, 9 AM $ 0.0000138
-1.99%
$ 13,767 $ 10,155
Mar 14, 7 AM $ 0.0000126
+22.09%
$ 12,649 $ 8,620