First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 7
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 86.31
+0.00%
$ -- $ 108.44 million
2:09 AM $ 86.31
+0.00%
$ -- $ 108.44 million
2:08 AM $ 86.31
+0.00%
$ -- $ 108.44 million
2:07 AM $ 86.31
+0.00%
$ -- $ 108.44 million
2:06 AM $ 86.31
+0.00%
$ -- $ 108.44 million
2:05 AM $ 86.31
+0.00%
$ -- $ 108.44 million
2:04 AM $ 86.31
+0.00%
$ -- $ 108.44 million
2:03 AM $ 86.31
+0.00%
$ -- $ 108.44 million
2:02 AM $ 86.31
+0.01%
$ -- $ 108.44 million
2:01 AM $ 86.3
+0.00%
$ -- $ 108.44 million
2:00 AM $ 86.3
-1.01%
$ -- $ 108.44 million
1:59 AM $ 87.18
+0.00%
$ -- $ 108.44 million
1:58 AM $ 87.18
+0.00%
$ -- $ 108.44 million
1:57 AM $ 87.18
+0.00%
$ -- $ 108.44 million
1:56 AM $ 87.18
+0.00%
$ -- $ 108.44 million
1:55 AM $ 87.18
+0.00%
$ -- $ 108.44 million
1:54 AM $ 87.18
+0.00%
$ -- $ 108.44 million
1:53 AM $ 87.18
+0.00%
$ -- $ 108.44 million
1:52 AM $ 87.18
+0.00%
$ -- $ 108.44 million
1:51 AM $ 87.18
+0.69%
$ -- $ 108.44 million
1:50 AM $ 86.58
+0.00%
$ -- $ 108.44 million
1:49 AM $ 86.58
+0.00%
$ -- $ 108.44 million
1:48 AM $ 86.58
+0.00%
$ -- $ 108.44 million
1:47 AM $ 86.58
+0.00%
$ -- $ 108.44 million
1:46 AM $ 86.58
+0.31%
$ -- $ 108.44 million
1:45 AM $ 86.31
+0.00%
$ -- $ 108.44 million
1:44 AM $ 86.31
-0.01%
$ -- $ 108.44 million
1:43 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:42 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:41 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:40 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:39 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:38 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:37 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:36 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:35 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:34 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:33 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:32 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:31 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:30 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:29 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:28 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:27 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:26 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:25 AM $ 86.32
+0.00%
$ -- $ 108.44 million
1:24 AM $ 86.32
+0.01%
$ -- $ 108.44 million
1:23 AM $ 86.31
+0.00%
$ -- $ 108.44 million
1:22 AM $ 86.31
+0.00%
$ -- $ 108.44 million
1:21 AM $ 86.31
+0.00%
$ -- $ 108.44 million