First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 30
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 84.12
+0.00%
$ -- $ 215,252
9:14 AM $ 84.12
+0.00%
$ -- $ 214,915
9:13 AM $ 84.12
+0.00%
$ -- $ 214,915
9:12 AM $ 84.12
+0.00%
$ -- $ 210,373
9:11 AM $ 84.12
+0.00%
$ -- $ 210,373
9:10 AM $ 84.12
+0.00%
$ -- $ 210,373
9:09 AM $ 84.12
+0.00%
$ -- $ 210,373
9:08 AM $ 84.12
+0.00%
$ -- $ 210,373
9:07 AM $ 84.12
+0.00%
$ -- $ 210,289
9:06 AM $ 84.12
+0.00%
$ -- $ 210,289
9:05 AM $ 84.12
+0.00%
$ -- $ 210,289
9:04 AM $ 84.12
+0.00%
$ -- $ 210,289
9:03 AM $ 84.12
+0.00%
$ -- $ 210,289
9:02 AM $ 84.12
+0.00%
$ -- $ 210,289
9:01 AM $ 84.12
+0.00%
$ -- $ 210,289
9:00 AM $ 84.12
+0.00%
$ -- $ 210,289
Download