First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 85.24
-0.56%
$ -- $ 132.13 million
Jun 11, 9 PM $ 85.72
+0.35%
$ -- $ 132.07 million
Jun 11, 8 PM $ 85.42
-0.02%
$ -- $ 131.96 million
Jun 11, 7 PM $ 85.44
+0.16%
$ -- $ 127.79 million
Jun 11, 6 PM $ 85.3
+0.07%
$ -- $ 107.42 million
Jun 11, 5 PM $ 85.24
+1.21%
$ -- $ 96.44 million
Jun 11, 4 PM $ 84.23
-0.18%
$ -- $ 81.88 million
Jun 11, 3 PM $ 84.38
+1.32%
$ -- $ 63.51 million
Jun 11, 2 PM $ 83.28
-0.95%
$ -- $ 37.08 million
Jun 11, 1 PM $ 84.09
-0.67%
$ -- $ 18.48 million
Jun 11, 12 PM $ 84.66
-0.45%
$ -- $ 675,116
Jun 11, 11 AM $ 85.04
-0.27%
$ -- $ 575,716
Jun 11, 10 AM $ 85.27
+0.29%
$ -- $ 527,872
Jun 11, 9 AM $ 85.02
+0.14%
$ -- $ 490,273
Jun 11, 8 AM $ 84.9
+1.48%
$ -- $ 489,252
Jun 11, 7 AM $ 83.66
+0.00%
$ -- $ 117.17 million
Jun 11, 6 AM $ 83.66
+0.00%
$ -- $ 117.17 million
Jun 11, 5 AM $ 83.66
+0.49%
$ -- $ 117.17 million
Jun 11, 4 AM $ 83.25
+0.42%
$ -- $ 117.17 million
Jun 11, 3 AM $ 82.9
-0.06%
$ -- $ 117.17 million
Download