First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 28
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 86.25
+0.00%
$ -- $ 69,493
8:52 AM $ 86.25
+0.00%
$ -- $ 69,493
8:51 AM $ 86.25
+0.00%
$ -- $ 69,407
8:50 AM $ 86.25
+0.00%
$ -- $ 69,407
8:49 AM $ 86.25
+0.00%
$ -- $ 69,407
8:48 AM $ 86.25
+0.00%
$ -- $ 69,407
8:47 AM $ 86.25
+0.00%
$ -- $ 69,407
8:46 AM $ 86.25
+0.00%
$ -- $ 69,407
8:45 AM $ 86.25
+0.00%
$ -- $ 53,882
8:44 AM $ 86.25
+0.00%
$ -- $ 53,882
8:43 AM $ 86.25
+0.00%
$ -- $ 53,882
8:42 AM $ 86.25
+0.00%
$ -- $ 53,882
8:41 AM $ 86.25
+0.00%
$ -- $ 51,035
8:40 AM $ 86.25
+0.00%
$ -- $ 51,035
8:39 AM $ 86.25
+0.00%
$ -- $ 51,035
8:38 AM $ 86.25
+0.00%
$ -- $ 51,035
8:37 AM $ 86.25
+0.00%
$ -- $ 51,035
8:36 AM $ 86.25
+0.00%
$ -- $ 51,035
8:35 AM $ 86.25
+0.00%
$ -- $ 49,310
8:34 AM $ 86.25
+0.00%
$ -- $ 49,310
8:33 AM $ 86.25
+0.00%
$ -- $ 49,138
8:32 AM $ 86.25
+0.00%
$ -- $ 49,138
8:31 AM $ 86.25
+0.00%
$ -- $ 49,138
8:30 AM $ 86.25
+0.00%
$ -- $ 49,138
8:29 AM $ 86.25
+0.00%
$ -- $ 49,138
8:28 AM $ 86.25
+0.00%
$ -- $ 49,138
8:27 AM $ 86.25
+0.00%
$ -- $ 49,138
8:26 AM $ 86.25
+0.00%
$ -- $ 49,138
8:25 AM $ 86.25
+0.00%
$ -- $ 49,138
8:24 AM $ 86.25
+0.00%
$ -- $ 47,844
8:23 AM $ 86.25
+0.00%
$ -- $ 47,844
8:22 AM $ 86.25
-0.01%
$ -- $ 47,844
8:21 AM $ 86.26
+0.00%
$ -- $ 47,758
8:20 AM $ 86.26
+0.00%
$ -- $ 47,758
8:19 AM $ 86.26
+0.00%
$ -- $ 47,758
8:18 AM $ 86.26
+0.00%
$ -- $ 47,758
8:17 AM $ 86.26
+0.00%
$ -- $ 47,758
8:16 AM $ 86.26
+0.00%
$ -- $ 47,758
8:15 AM $ 86.26
+0.00%
$ -- $ 47,758
8:14 AM $ 86.26
+0.00%
$ -- $ 47,758
8:13 AM $ 86.26
+0.00%
$ -- $ 47,758
8:12 AM $ 86.26
+0.00%
$ -- $ 47,413
8:11 AM $ 86.26
+0.00%
$ -- $ 47,413
8:10 AM $ 86.26
+0.00%
$ -- $ 46,723
8:09 AM $ 86.26
+0.00%
$ -- $ 46,723
8:08 AM $ 86.26
-0.05%
$ -- $ 46,723
8:07 AM $ 86.33
-0.59%
$ -- $ 26,752
8:06 AM $ 86.84
+0.00%
$ -- $ 26,752
8:05 AM $ 86.84
+0.00%
$ -- $ 24,581
8:04 AM $ 86.84
+0.00%
$ -- $ 24,581