First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 10 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 9 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 8 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 7 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 6 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 5 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 4 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 3 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 2 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 1 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 12 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 11 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 10 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 9 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 8 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 7 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 6 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 5 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 4 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 3 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 2 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 1 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 12 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 12, 11 PM $ 85.52
+0.02%
$ -- $ 111.12 million
Jun 12, 10 PM $ 85.5
+0.00%
$ -- $ 111.1 million
Jun 12, 9 PM $ 85.5
+0.49%
$ -- $ 111.09 million
Jun 12, 8 PM $ 85.08
-0.34%
$ -- $ 111.07 million
Jun 12, 7 PM $ 85.38
+0.07%
$ -- $ 108.57 million
Jun 12, 6 PM $ 85.33
-0.29%
$ -- $ 97.05 million
Jun 12, 5 PM $ 85.58
+0.16%
$ -- $ 86.47 million
Jun 12, 4 PM $ 85.44
+0.79%
$ -- $ 73.64 million
Jun 12, 3 PM $ 84.76
-0.98%
$ -- $ 57.54 million
Jun 12, 2 PM $ 85.6
+0.27%
$ -- $ 40.77 million
Jun 12, 1 PM $ 85.39
-0.43%
$ -- $ 15.67 million
Jun 12, 12 PM $ 85.76
-0.07%
$ -- $ 836,359
Jun 12, 11 AM $ 85.82
+0.26%
$ -- $ 326,025
Jun 12, 10 AM $ 85.6
+0.43%
$ -- $ 141,022
Jun 12, 9 AM $ 85.23
+0.00%
$ -- $ 118,263
Jun 12, 8 AM $ 85.23
-0.13%
$ -- $ 109,686
Jun 12, 7 AM $ 85.34
-0.47%
$ -- $ 132.18 million
Jun 12, 6 AM $ 85.74
+0.22%
$ -- $ 132.18 million
Jun 12, 5 AM $ 85.55
-0.29%
$ -- $ 132.18 million
Jun 12, 4 AM $ 85.8
+0.32%
$ -- $ 132.18 million
Jun 12, 3 AM $ 85.53
+0.04%
$ -- $ 132.18 million
Jun 12, 2 AM $ 85.5
+0.01%
$ -- $ 132.17 million
Jun 12, 1 AM $ 85.49
-0.56%
$ -- $ 132.17 million
Jun 12, 12 AM $ 85.97
+0.35%
$ -- $ 132.17 million
Jun 11, 11 PM $ 85.67
+0.50%
$ -- $ 132.17 million
Jun 11, 10 PM $ 85.24
-0.56%
$ -- $ 132.13 million