First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 87.38
+0.00%
$ -- $ 108.44 million
Yesterday, at 11 PM $ 86.19
+0.03%
$ -- $ 108.44 million
Yesterday, at 10 PM $ 86.16
-0.38%
$ -- $ 108.43 million
Yesterday, at 9 PM $ 86.49
+0.00%
$ -- $ 108.41 million
Yesterday, at 8 PM $ 86.49
+0.26%
$ -- $ 107.62 million
Yesterday, at 7 PM $ 86.24
+0.09%
$ -- $ 104.78 million
Yesterday, at 6 PM $ 86.14
-0.13%
$ -- $ 91.62 million
Yesterday, at 5 PM $ 86.25
-0.02%
$ -- $ 81.53 million
Yesterday, at 4 PM $ 86.27
-0.35%
$ -- $ 72.89 million
Yesterday, at 3 PM $ 86.59
+0.42%
$ -- $ 62.73 million
Yesterday, at 2 PM $ 86.24
+0.21%
$ -- $ 51.31 million
Yesterday, at 1 PM $ 86.05
-1.10%
$ -- $ 31.79 million
Yesterday, at 12 PM $ 87.01
-0.01%
$ -- $ 626,872
Yesterday, at 11 AM $ 87.02
-0.25%
$ -- $ 480,946
Yesterday, at 10 AM $ 87.24
-0.24%
$ -- $ 319,346
Yesterday, at 9 AM $ 87.45
+0.40%
$ -- $ 275,661
Yesterday, at 8 AM $ 87.1
+0.36%
$ -- $ 219,947
Yesterday, at 7 AM $ 86.79
-0.55%
$ -- $ 253,237
Yesterday, at 6 AM $ 87.27
-0.82%
$ -- $ 209,466
Yesterday, at 5 AM $ 87.99
+0.89%
$ -- $ 190,976
Yesterday, at 4 AM $ 87.21
+0.02%
$ -- $ 188,867
Yesterday, at 3 AM $ 87.19
+0.43%
$ -- $ 177,006
Yesterday, at 2 AM $ 86.82
+0.05%
$ -- $ 176,745
Yesterday, at 1 AM $ 86.78
+0.12%
$ -- $ 173,621
Yesterday, at 12 AM $ 86.68
+1.36%
$ -- $ 18,900
Jun 14, 11 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 10 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 9 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 8 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 7 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 6 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 5 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 4 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 3 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 2 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 1 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 12 PM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 11 AM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 10 AM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 9 AM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 8 AM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 7 AM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 6 AM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 5 AM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 4 AM $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 14, 3 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 14, 2 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 14, 1 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 14, 12 AM $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 13, 11 PM $ 85.52
+0.00%
$ -- $ 111.12 million
Download