First Trust Exch Traded Fund 2 Nasdaq Cybersecurity ETF (Reality Tokenized) Historical Data

rCIBR
Download
Date Close Price change Market cap Trading volume
Today $ 87.18
+0.00%
$ -- $ 108.44 million
Yesterday $ 86.19
+0.78%
$ -- $ 108.44 million
Jun 14, 2026 $ 85.52
+0.00%
$ -- $ 11.33 million
Jun 13, 2026 $ 85.52
+0.00%
$ -- $ 111.12 million
Jun 12, 2026 $ 85.52
-0.18%
$ -- $ 111.12 million
Jun 11, 2026 $ 85.67
+3.28%
$ -- $ 132.17 million
Download