FUUUUUUUUUUUUUU Historical Data

FUUU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000126
+0.00%
$ 11,824 $ 148
Jun 16, 2026 $ 0.0000123
-0.65%
$ -- $ 37
Jun 15, 2026 $ 0.0000125
-0.73%
$ -- $ 93
Jun 6, 2026 $ 0.0000139
+0.00%
$ -- $ 5
Jun 5, 2026 $ 0.0000142
-0.07%
$ -- $ 4
Jun 4, 2026 $ 0.0000151
+2.52%
$ -- $ 79
Jun 3, 2026 $ 0.0000165
-0.93%
$ -- $ 125
Jun 1, 2026 $ 0.0000187
+0.00%
$ -- $ 189
May 29, 2026 $ 0.0000195
+0.00%
$ -- $ 209
May 28, 2026 $ 0.0000202
-3.11%
$ -- $ 143
May 26, 2026 $ 0.0000225
+0.00%
$ 21,234 $ 13
May 25, 2026 $ 0.0000239
+1.29%
$ -- $ 98
May 23, 2026 $ 0.000023
-0.47%
$ -- $ 305
May 22, 2026 $ 0.0000233
-1.42%
$ -- $ 248
May 21, 2026 $ 0.0000232
-1.60%
$ -- $ 843
May 20, 2026 $ 0.0000249
+6.24%
$ 23,433 $ 1,843
May 19, 2026 $ 0.000023
+62.46%
$ 21,660 $ 1,384
May 17, 2026 $ 0.0000152
-15.67%
$ -- $ 696
May 16, 2026 $ 0.0000181
-4.97%
$ 17,027 $ 647
May 15, 2026 $ 0.0000194
-2.41%
$ -- $ 1,612
May 14, 2026 $ 0.0000187
+2.55%
$ 17,590 $ 1,881
May 13, 2026 $ 0.0000168
-3.21%
$ 15,791 $ 803
May 12, 2026 $ 0.0000165
-39.42%
$ 15,562 $ 2,508
May 11, 2026 $ 0.0000262
-17.36%
$ 24,638 $ 9,811
May 10, 2026 $ 0.0000322
+95.73%
$ 30,422 $ 11,494
May 9, 2026 $ 0.0000166
-2.54%
$ 15,742 $ 1,375
May 8, 2026 $ 0.0000189
+38.94%
$ 17,877 $ 1,703
May 6, 2026 $ 0.0000159
+0.00%
$ -- $ 402
May 5, 2026 $ 0.0000144
-8.79%
$ -- $ 894
May 4, 2026 $ 0.0000171
-22.88%
$ -- $ 3,586
May 3, 2026 $ 0.0000212
+83.18%
$ 20,104 $ 3,957
Apr 30, 2026 $ 0.0000116
-1.19%
$ 11,012 $ 452
Apr 29, 2026 $ 0.0000112
+0.00%
$ -- $ 35
Apr 28, 2026 $ 0.0000132
+0.00%
$ -- $ 101
Apr 27, 2026 $ 0.0000142
+0.00%
$ -- $ 156
Apr 26, 2026 $ 0.0000141
+0.00%
$ -- $ 59
Apr 25, 2026 $ 0.0000133
-1.12%
$ -- $ 136
Apr 24, 2026 $ 0.0000138
+0.00%
$ 13,039 $ 184
Apr 23, 2026 $ 0.0000135
+0.73%
$ 12,733 $ 76
Apr 22, 2026 $ 0.0000141
-1.31%
$ 13,360 $ 1,341
Apr 21, 2026 $ 0.0000155
-12.65%
$ 14,688 $ 1,903
Download