FUUUUUUUUUUUUUU Historical Data

FUUU Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.0000254
-9.24%
$ 24,018 $ 5,757
May 10, 2 PM $ 0.0000282
+7.64%
$ 26,694 $ 5,527
May 10, 1 PM $ 0.0000264
+0.00%
$ 24,944 $ 4,685
May 10, 11 AM $ 0.0000228
-9.16%
$ 21,538 $ 3,604
May 10, 1 AM $ 0.0000163
-0.86%
$ 15,451 $ 1,059
May 9, 6 PM $ 0.0000166
+0.00%
$ 15,742 $ 1,375
May 9, 1 PM $ 0.0000178
-3.17%
$ 16,816 $ 2,603
May 9, 10 AM $ 0.0000181
-0.38%
$ 17,121 $ 2,553
May 9, 6 AM $ 0.0000163
+0.00%
$ 15,460 $ 1,938
May 9, 3 AM $ 0.0000169
-1.05%
$ 15,982 $ 1,911
May 8, 9 PM $ 0.0000189
+0.00%
$ 17,877 $ 1,703
May 8, 8 PM $ 0.0000189
+7.97%
$ 17,928 $ 1,593
May 8, 4 PM $ 0.0000175
-3.38%
$ 16,583 $ 1,292
May 8, 3 PM $ 0.0000192
+19.93%
$ 18,199 $ 996
May 8, 2 PM $ 0.0000163
+8.73%
$ 15,466 $ 259
May 8, 1 PM $ 0.000015
+5.18%
$ 14,229 $ 39
May 8, 4 AM $ 0.0000136
-0.17%
$ 12,845 $ 31
May 6, 2 PM $ 0.0000159
+0.00%
$ 15,079 $ 402
May 6, 1 PM $ 0.0000159
+0.00%
$ 15,080 $ 406
May 5, 5 PM $ 0.0000144
+0.00%
$ 13,641 $ 894
May 5, 3 PM $ 0.0000144
+0.00%
$ 13,650 $ 946
May 5, 2 PM $ 0.0000144
+5.39%
$ 13,644 $ 921
May 5, 7 AM $ 0.0000142
+0.00%
$ 13,434 $ 898
May 5, 6 AM $ 0.0000158
+0.00%
$ 14,957 $ 731
May 4, 4 PM $ 0.0000171
+0.00%
$ 16,217 $ 3,586
May 4, 2 PM $ 0.0000171
+0.00%
$ 16,179 $ 3,832
May 4, 12 PM $ 0.0000191
+0.00%
$ 18,050 $ 3,924
May 4, 9 AM $ 0.0000196
+0.00%
$ 18,535 $ 4,208
May 4, 4 AM $ 0.0000197
+0.00%
$ 18,664 $ 4,224
May 4, 3 AM $ 0.0000195
+0.00%
$ 18,448 $ 4,110
May 4, 2 AM $ 0.0000193
+0.00%
$ 18,298 $ 4,057
May 4, 1 AM $ 0.0000221
+0.38%
$ 20,950 $ 4,006
May 4, 12 AM $ 0.0000221
-0.33%
$ 20,960 $ 4,101
May 3, 11 PM $ 0.0000212
+6.32%
$ 20,104 $ 3,957
May 3, 9 PM $ 0.0000193
+0.19%
$ 18,273 $ 3,256
May 3, 8 PM $ 0.0000187
-5.24%
$ 17,729 $ 3,133
May 3, 7 PM $ 0.0000203
-0.07%
$ 19,169 $ 3,077
May 3, 6 PM $ 0.0000182
+5.61%
$ 17,187 $ 1,556
May 3, 5 PM $ 0.0000167
+16.39%
$ 15,805 $ 1,377
May 3, 4 PM $ 0.0000139
+19.61%
$ 13,127 $ 680
Apr 30, 9 PM $ 0.0000116
+0.00%
$ 11,012 $ 452
Apr 30, 2 AM $ 0.0000118
+0.00%
$ 11,126 $ 274
Apr 30, 1 AM $ 0.0000118
+0.00%
$ 11,144 $ 39
Apr 29, 5 PM $ 0.0000112
+0.00%
$ 10,561 $ 35
Apr 28, 12 AM $ 0.0000132
+0.00%
$ 12,535 $ 101
Apr 27, 5 AM $ 0.0000142
+0.00%
$ 13,406 $ 156
Apr 26, 2 AM $ 0.0000141
+0.00%
$ 13,319 $ 59
Apr 25, 2 AM $ 0.0000133
-1.12%
$ 12,594 $ 136
Apr 24, 8 PM $ 0.0000138
+0.00%
$ 13,039 $ 184
Apr 23, 11 PM $ 0.0000135
+0.00%
$ 12,733 $ 76