Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.0₈662
+15.99%
$2,944 $1
Aug 16, 4 AM $0.0₇554
+0.00%
$24,604 $3
Aug 16, 3 AM $0.0₇724
+0.00%
$32,185 $3
Aug 15, 11 PM $0.0₆704
-52.57%
$312,680 $24
Aug 15, 9 PM $0.0₅532
+0.00%
$2.36 million $183
Aug 15, 8 PM $0.0₅835
+0.00%
$3.71 million $300
Aug 15, 7 PM $0.0₅827
+0.00%
$3.67 million $297
Aug 15, 5 PM $0.0₅832
+0.00%
$3.7 million $446
Aug 15, 4 PM $0.0₅833
+0.00%
$3.7 million $447
Aug 15, 2 PM $0.0₅829
+0.71%
$3.68 million $460
Aug 15, 1 PM $0.0₅827
+0.00%
$3.68 million $405
Aug 15, 12 PM $0.0₅828
+0.00%
$3.68 million $412
Aug 15, 11 AM $0.0₅791
+0.00%
$3.51 million $369
Aug 15, 10 AM $0.0₅833
+0.00%
$3.7 million $417
Aug 15, 9 AM $0.0₅826
+0.00%
$3.67 million $486
Aug 15, 6 AM $0.0₅821
+0.52%
$3.65 million $551
Aug 14, 10 PM $0.0₅824
+0.48%
$3.66 million $481
Aug 14, 8 PM $0.0₅829
+0.00%
$3.69 million $482
Aug 14, 6 PM $0.0₅822
+0.00%
$3.65 million $1,527
Aug 14, 5 PM $0.0₅819
+0.32%
$3.64 million $1,885
Aug 14, 3 PM $0.0₅82
-0.49%
$3.64 million $1,850
Aug 14, 12 PM $0.0₅821
+0.00%
$3.65 million $1,855
Aug 14, 11 AM $0.0₅816
+0.00%
$3.63 million $1,941
Aug 14, 10 AM $0.0₅831
+1.56%
$3.69 million $1,975
Aug 14, 9 AM $0.0₅821
+0.18%
$3.65 million $1,876
Aug 14, 8 AM $0.0₅823
+0.20%
$3.66 million $1,910
Aug 14, 7 AM $0.0₅823
+0.00%
$3.66 million $1,884
Aug 14, 6 AM $0.0₅812
+0.00%
$3.61 million $1,837
Aug 14, 3 AM $0.0₅843
+0.43%
$3.75 million $1,876
Aug 13, 10 PM $0.0₅797
+0.00%
$3.54 million $1,867
Aug 13, 9 PM $0.0₅764
+0.00%
$3.4 million $2,072
Aug 13, 8 PM $0.0₅828
-4.14%
$3.68 million $2,101
Aug 13, 7 PM $0.0₅81
+0.00%
$3.6 million $1,598
Aug 13, 6 PM $0.0₅821
-0.63%
$3.65 million $1,614
Aug 13, 4 PM $0.0₅829
+0.45%
$3.68 million $1,277
Aug 13, 3 PM $0.0₅823
+0.00%
$3.66 million $1,197
Aug 13, 2 PM $0.0₅834
+0.00%
$3.71 million $1,217
Aug 13, 12 PM $0.0₅82
+0.16%
$3.64 million $2,866
Aug 13, 10 AM $0.0₅814
+1.16%
$3.62 million $2,908
Aug 13, 9 AM $0.0₅814
+0.00%
$3.62 million $3,261
Aug 13, 8 AM $0.0₅813
+0.78%
$3.61 million $3,402
Aug 13, 7 AM $0.0₅814
+0.00%
$3.62 million $3,403
Aug 13, 6 AM $0.0₅81
+0.00%
$3.6 million $3,384
Aug 13, 4 AM $0.0₅814
+0.68%
$3.62 million $3,562
Aug 13, 3 AM $0.0₅813
+0.00%
$3.61 million $3,644
Aug 13, 1 AM $0.0₅809
+0.02%
$3.59 million $3,618
Aug 12, 11 PM $0.0₅806
-1.21%
$3.58 million $3,541
Aug 12, 10 PM $0.0₅793
+0.00%
$3.52 million $3,601
Aug 12, 9 PM $0.0₅831
-2.84%
$3.69 million $3,613
Aug 12, 7 PM $0.0₅873
+0.00%
$3.88 million $3,552