Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 PM $0.0₅84
+0.00%
$3.73 million $736
Sep 2, 5 PM $0.0₅839
+0.00%
$3.73 million $726
Sep 2, 2 PM $0.0₅842
+0.00%
$3.74 million $824
Sep 2, 11 AM $0.0₅837
+0.04%
$3.72 million $837
Sep 2, 10 AM $0.0₅834
+0.00%
$3.71 million $550
Sep 2, 9 AM $0.0₅864
-1.03%
$3.84 million $603
Sep 2, 8 AM $0.0₅87
+0.00%
$3.87 million $303
Sep 1, 10 PM $0.0₅834
+0.07%
$3.71 million $511
Sep 1, 9 PM $0.0₅833
+0.27%
$3.7 million $501
Sep 1, 8 PM $0.0₅833
+0.00%
$3.7 million $484
Sep 1, 7 PM $0.0₅831
+0.00%
$-- $773
Sep 1, 5 PM $0.0₅837
+1.13%
$3.72 million $823
Sep 1, 2 PM $0.0₅833
+0.00%
$3.7 million $785
Sep 1, 12 PM $0.0₅829
-0.14%
$3.69 million $779
Sep 1, 9 AM $0.0₅832
-1.06%
$3.7 million $667
Sep 1, 5 AM $0.0₅849
+0.00%
$3.77 million $615
Sep 1, 4 AM $0.0₅857
+0.03%
$3.81 million $613
Sep 1, 3 AM $0.0₅861
+0.00%
$3.83 million $558
Aug 25, 7 AM $0.0₅123
+0.00%
$545,301 $327
Aug 25, 6 AM $0.0₅243
-9.05%
$1.08 million $617
Aug 18, 6 AM $0.0₅866
+0.00%
$3.85 million $2,420
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇3
+50.00%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₆7
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₅526
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₄31
-44.55%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₃136
+43.07%
$-- $0
Aug 16, 5 PM $0.0₁₂236
-26.06%
$-- $0
Aug 16, 4 PM $0.0₁₃467
+111.74%
$-- $0.00001
Aug 16, 2 PM $0.0₁₂342
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁356
+0.00%
$2 $0
Aug 16, 10 AM $0.0₁₀856
-1.45%
$38 $0.01
Aug 16, 9 AM $0.0₁₀814
+0.00%
$36 $0.01
Aug 16, 8 AM $0.0₉562
+0.00%
$250 $0
Aug 16, 6 AM $0.0₈552
+0.00%
$2,452 $0