BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.0000312
-0.38%
$ 13.86 million $ 971
May 9, 4 AM $ 0.0000312
+0.00%
$ 13.88 million $ 949
May 8, 10 PM $ 0.0000296
-0.45%
$ 13.14 million $ 1,381
May 8, 9 PM $ 0.0000296
+0.66%
$ 13.17 million $ 1,309
May 8, 4 PM $ 0.0000281
+0.00%
$ 12.49 million $ 1,390
May 8, 3 PM $ 0.0000281
-2.37%
$ 12.49 million $ 1,383
May 8, 2 PM $ 0.0000286
+2.70%
$ 12.71 million $ 1,302
May 8, 1 PM $ 0.0000279
-1.76%
$ 12.42 million $ 1,245
May 8, 12 PM $ 0.0000278
+0.17%
$ 12.36 million $ 1,260
May 8, 11 AM $ 0.0000277
-2.40%
$ 12.29 million $ 1,157
May 8, 10 AM $ 0.0000283
+0.51%
$ 12.59 million $ 1,222
May 8, 9 AM $ 0.0000278
+0.40%
$ 12.35 million $ 1,088
May 8, 5 AM $ 0.0000274
-6.05%
$ 12.19 million $ 1,062
May 8, 2 AM $ 0.0000285
+0.00%
$ 12.67 million $ 1,247
May 8, 1 AM $ 0.0000285
+0.14%
$ 12.66 million $ 1,249
May 8, 12 AM $ 0.0000284
+0.32%
$ 12.62 million $ 1,210
May 7, 11 PM $ 0.0000283
+0.00%
$ 12.6 million $ 1,689
May 7, 9 PM $ 0.0000296
+0.00%
$ 13.14 million $ 1,190
May 7, 8 PM $ 0.0000298
+0.61%
$ 13.24 million $ 1,078
May 7, 2 PM $ 0.0000295
+0.00%
$ 13.11 million $ 1,242
May 7, 1 PM $ 0.0000295
+0.00%
$ 13.11 million $ 1,211
May 7, 12 PM $ 0.0000295
+0.00%
$ 13.11 million $ 1,300
May 7, 11 AM $ 0.0000294
+0.91%
$ 13.05 million $ 1,290
May 7, 3 AM $ 0.0000288
+0.02%
$ 12.82 million $ 2,191
May 6, 11 PM $ 0.0000298
+0.00%
$ 13.25 million $ 1,593
May 6, 9 PM $ 0.0000298
-0.38%
$ 13.26 million $ 1,740
May 6, 8 PM $ 0.00003
+0.30%
$ 13.31 million $ 1,760
May 6, 5 PM $ 0.0000291
-3.59%
$ 12.91 million $ 1,815
May 6, 4 PM $ 0.0000302
+0.98%
$ 13.44 million $ 1,737
May 6, 3 PM $ 0.0000288
+0.00%
$ 12.81 million $ 1,743
May 6, 12 PM $ 0.0000285
-0.21%
$ 12.65 million $ 2,140
May 6, 9 AM $ 0.0000287
-2.20%
$ 12.77 million $ 2,188
May 6, 8 AM $ 0.0000283
+0.00%
$ 12.57 million $ 2,108
May 6, 7 AM $ 0.0000282
-2.98%
$ 12.53 million $ 2,033
May 6, 6 AM $ 0.0000291
+1.35%
$ 12.94 million $ 2,028
May 6, 5 AM $ 0.0000289
+0.00%
$ 12.86 million $ 1,377
May 5, 9 PM $ 0.0000308
+0.00%
$ 13.71 million $ 908
May 5, 8 PM $ 0.0000309
+1.19%
$ 13.71 million $ 904
May 5, 7 PM $ 0.0000304
+0.00%
$ 13.51 million $ 867
May 5, 5 PM $ 0.000032
+0.00%
$ 14.2 million $ 1,042
May 5, 4 PM $ 0.0000319
+0.90%
$ 14.19 million $ 1,076
May 5, 3 PM $ 0.0000316
-2.97%
$ 14.04 million $ 1,037
May 5, 1 PM $ 0.0000327
+0.00%
$ 14.51 million $ 526
May 5, 11 AM $ 0.0000325
+0.00%
$ 14.43 million $ 656
May 5, 7 AM $ 0.0000331
+0.00%
$ 14.71 million $ 916
May 4, 11 PM $ 0.0000348
+0.00%
$ 15.46 million $ 991
May 4, 10 PM $ 0.0000353
+0.00%
$ 15.68 million $ 963
May 4, 9 PM $ 0.0000353
-0.83%
$ 15.69 million $ 965
May 4, 8 PM $ 0.0000348
+0.00%
$ 15.48 million $ 788
May 4, 7 PM $ 0.000035
+1.28%
$ 15.54 million $ 797