Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.0₅931
+0.00%
$4.14 million $511
Sep 7, 4 AM $0.0₅927
-0.05%
$4.12 million $510
Sep 7, 3 AM $0.0₅925
+0.00%
$4.11 million $419
Sep 6, 10 PM $0.0₅937
+0.00%
$4.17 million $328
Sep 6, 9 PM $0.0₅952
+0.00%
$4.23 million $330
Sep 6, 8 PM $0.0₅949
+0.15%
$4.22 million $332
Sep 6, 7 PM $0.0₅947
+0.00%
$4.21 million $310
Sep 6, 6 PM $0.0₅945
+0.00%
$4.2 million $308
Sep 6, 5 PM $0.0₅944
+0.00%
$4.2 million $300
Sep 6, 1 PM $0.0₅945
+0.00%
$4.2 million $646
Sep 6, 12 PM $0.0₅955
-0.92%
$4.24 million $574
Sep 6, 11 AM $0.0₅961
+0.00%
$4.27 million $559
Sep 6, 10 AM $0.0₅961
+0.12%
$4.27 million $540
Sep 6, 8 AM $0.0₅956
+0.00%
$4.25 million $609
Sep 6, 7 AM $0.0₅959
+1.01%
$4.26 million $589
Sep 6, 4 AM $0.0₅957
+0.01%
$4.25 million $592
Sep 5, 8 PM $0.0₅966
+0.00%
$4.29 million $602
Sep 5, 6 PM $0.0₅973
+0.16%
$4.32 million $634
Sep 5, 5 PM $0.0₅971
+0.49%
$4.31 million $586
Sep 5, 4 PM $0.0₅957
+0.00%
$4.25 million $636
Sep 5, 2 PM $0.0₅957
+0.25%
$4.25 million $380
Sep 5, 1 PM $0.0₅957
+0.00%
$4.25 million $337
Sep 5, 11 AM $0.0₅932
+0.00%
$4.14 million $711
Sep 5, 10 AM $0.0₅932
+0.17%
$4.14 million $708
Sep 5, 9 AM $0.0₅939
+0.00%
$4.18 million $624
Sep 5, 8 AM $0.0₅939
+1.37%
$4.17 million $592
Sep 4, 9 PM $0.0₅904
+0.00%
$4.02 million $510
Sep 4, 8 PM $0.0₅907
+0.00%
$4.03 million $493
Sep 4, 5 PM $0.0₅906
-0.13%
$4.03 million $491
Sep 4, 4 PM $0.0₅911
+1.11%
$4.05 million $503
Sep 4, 3 PM $0.0₅9
+0.00%
$4 million $536
Sep 4, 2 PM $0.0₅9
+0.00%
$4 million $533
Sep 4, 1 PM $0.0₅9
+0.11%
$4 million $524
Sep 4, 12 PM $0.0₅903
-0.55%
$4.01 million $492
Sep 4, 11 AM $0.0₅911
+3.79%
$4.05 million $458
Sep 4, 3 AM $0.0₅878
-0.02%
$3.9 million $570
Sep 3, 10 PM $0.0₅876
+0.03%
$3.89 million $567
Sep 3, 9 PM $0.0₅88
+0.00%
$3.91 million $562
Sep 3, 7 PM $0.0₅878
+0.00%
$3.9 million $624
Sep 3, 5 PM $0.0₅872
-0.06%
$3.88 million $618
Sep 3, 4 PM $0.0₅874
-0.08%
$3.89 million $574
Sep 3, 3 PM $0.0₅871
+0.00%
$3.87 million $515
Sep 3, 11 AM $0.0₅858
-0.06%
$3.81 million $522
Sep 3, 9 AM $0.0₅847
+0.00%
$3.77 million $805
Sep 3, 8 AM $0.0₅849
+0.03%
$3.77 million $1,167
Sep 3, 7 AM $0.0₅848
+0.00%
$3.77 million $1,059
Sep 3, 6 AM $0.0₅85
+1.78%
$3.78 million $1,038
Sep 3, 5 AM $0.0₅831
-0.26%
$3.69 million $819
Sep 2, 9 PM $0.0₅843
+0.00%
$3.75 million $786
Sep 2, 8 PM $0.0₅835
+0.05%
$3.71 million $803