BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000239
+0.20%
$ 10.64 million $ 1,490
May 13, 10 AM $ 0.0000243
+0.00%
$ 10.82 million $ 2,658
May 13, 7 AM $ 0.0000219
+1.40%
$ 9.75 million $ 2,657
May 13, 6 AM $ 0.0000227
+2.80%
$ 10.08 million $ 2,337
May 12, 11 PM $ 0.0000232
+0.00%
$ 10.33 million $ 2,058
May 12, 10 PM $ 0.0000233
+0.00%
$ 10.34 million $ 2,055
May 12, 9 PM $ 0.000023
-2.57%
$ 10.24 million $ 2,057
May 12, 8 PM $ 0.0000236
+0.00%
$ 10.47 million $ 2,204
May 12, 7 PM $ 0.0000232
+0.00%
$ 10.33 million $ 2,135
May 12, 5 PM $ 0.0000233
+0.33%
$ 10.37 million $ 2,106
May 12, 4 PM $ 0.0000232
-0.16%
$ 10.33 million $ 2,058
May 12, 3 PM $ 0.0000232
-0.44%
$ 10.33 million $ 2,027
May 12, 2 PM $ 0.0000235
+0.45%
$ 10.43 million $ 1,888
May 12, 11 AM $ 0.0000238
+0.00%
$ 10.56 million $ 1,888
May 12, 9 AM $ 0.000026
-0.26%
$ 11.55 million $ 811
May 12, 5 AM $ 0.000026
-1.91%
$ 11.54 million $ 765
May 11, 9 PM $ 0.0000261
+0.00%
$ 11.59 million $ 513
May 11, 12 PM $ 0.0000257
+0.00%
$ 11.44 million $ 673
May 11, 11 AM $ 0.0000259
+0.00%
$ 11.52 million $ 782
May 11, 10 AM $ 0.0000261
-0.31%
$ 11.58 million $ 712
May 11, 9 AM $ 0.000026
+0.00%
$ 11.57 million $ 693
May 11, 7 AM $ 0.0000261
+0.00%
$ 11.6 million $ 1,206
May 11, 12 AM $ 0.0000246
+0.00%
$ 10.94 million $ 1,618
May 10, 11 PM $ 0.0000244
+0.00%
$ 10.87 million $ 1,565
May 10, 10 PM $ 0.0000245
+0.00%
$ 10.87 million $ 1,642
May 10, 7 PM $ 0.0000244
-1.44%
$ 10.84 million $ 1,732
May 10, 4 PM $ 0.0000247
+0.00%
$ 10.99 million $ 1,595
May 10, 3 PM $ 0.0000242
+0.00%
$ 10.77 million $ 1,580
May 10, 2 PM $ 0.0000239
-0.70%
$ 10.62 million $ 1,532
May 10, 1 PM $ 0.0000241
+0.00%
$ 10.71 million $ 1,594
May 10, 12 PM $ 0.0000243
-0.16%
$ 10.8 million $ 1,586
May 10, 11 AM $ 0.0000245
+0.49%
$ 10.87 million $ 1,512
May 10, 9 AM $ 0.0000244
+0.00%
$ 10.82 million $ 1,530
May 10, 8 AM $ 0.0000244
+1.08%
$ 10.84 million $ 1,523
May 10, 7 AM $ 0.0000247
-11.63%
$ 10.96 million $ 1,522
May 10, 6 AM $ 0.0000281
-0.47%
$ 12.48 million $ 1,326
May 10, 5 AM $ 0.0000244
+0.00%
$ 10.85 million $ 1,130
May 9, 11 PM $ 0.0000277
-0.12%
$ 12.3 million $ 1,330
May 9, 10 PM $ 0.0000242
+0.00%
$ 10.74 million $ 1,249
May 9, 8 PM $ 0.0000258
+0.42%
$ 11.47 million $ 1,401
May 9, 6 PM $ 0.0000244
+0.03%
$ 10.85 million $ 1,196
May 9, 2 PM $ 0.0000315
+0.00%
$ 14 million $ 1,461
May 9, 1 PM $ 0.0000315
+0.00%
$ 14 million $ 1,609
May 9, 12 PM $ 0.0000277
+0.00%
$ 12.33 million $ 1,592
May 9, 11 AM $ 0.0000309
+0.00%
$ 13.75 million $ 1,358
May 9, 10 AM $ 0.0000303
-1.76%
$ 13.46 million $ 1,608
May 9, 8 AM $ 0.0000307
-3.25%
$ 13.66 million $ 1,634
May 9, 7 AM $ 0.0000314
+0.00%
$ 13.96 million $ 1,051
May 9, 6 AM $ 0.0000323
+0.38%
$ 14.35 million $ 1,009
May 9, 5 AM $ 0.0000312
-0.38%
$ 13.86 million $ 971