Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2025 $0.000108
+25.35%
$48.96 million $157,427
Nov 24, 2025 $0.0000869
+8.08%
$38.27 million $151,242
Nov 23, 2025 $0.0000801
+4.14%
$35.74 million $137,829
Nov 22, 2025 $0.0000756
-1.19%
$33.91 million $132,503
Nov 21, 2025 $0.0000752
-8.30%
$33.47 million $129,684
Nov 20, 2025 $0.0000825
+8.12%
$36.75 million $134,169
Nov 19, 2025 $0.0000709
-6.49%
$31.5 million $129,832
Nov 18, 2025 $0.0000759
+4.53%
$33.74 million $129,147
Nov 17, 2025 $0.0000725
-7.85%
$32.03 million $124,725
Nov 16, 2025 $0.0000777
+4.10%
$34.59 million $121,938
Nov 15, 2025 $0.0000739
+27.74%
$33.05 million $119,100
Nov 14, 2025 $0.0000569
+19.52%
$25.3 million $110,833
Nov 13, 2025 $0.0000474
-7.35%
$21.08 million $104,129
Download