BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.0000298
-2.39%
$ 13.26 million $ 6,447
May 17, 6 AM $ 0.0000308
+2.60%
$ 13.68 million $ 6,617
May 17, 5 AM $ 0.0000281
-3.46%
$ 12.48 million $ 5,934
May 17, 4 AM $ 0.0000291
-0.66%
$ 12.91 million $ 5,716
May 17, 3 AM $ 0.0000299
+0.00%
$ 13.27 million $ 5,199
May 17, 12 AM $ 0.0000282
+0.00%
$ 12.53 million $ 4,966
May 16, 11 PM $ 0.0000282
+0.78%
$ 12.52 million $ 4,855
May 16, 10 PM $ 0.0000276
-4.36%
$ 12.29 million $ 4,674
May 16, 9 PM $ 0.0000287
+9.61%
$ 12.74 million $ 5,238
May 16, 8 PM $ 0.0000254
+10.11%
$ 11.3 million $ 3,926
May 16, 7 PM $ 0.0000228
+0.00%
$ 10.13 million $ 1,786
May 16, 2 PM $ 0.000023
+0.00%
$ 10.21 million $ 3,208
May 16, 1 PM $ 0.000023
+0.00%
$ 10.24 million $ 3,193
May 16, 12 PM $ 0.0000232
+0.79%
$ 10.32 million $ 3,081
May 16, 11 AM $ 0.0000231
-1.83%
$ 10.27 million $ 3,026
May 16, 10 AM $ 0.0000229
-4.13%
$ 10.2 million $ 3,033
May 16, 7 AM $ 0.0000249
+0.79%
$ 11.06 million $ 3,540
May 16, 4 AM $ 0.0000247
+0.00%
$ 10.96 million $ 3,555
May 16, 2 AM $ 0.000025
-2.89%
$ 11.09 million $ 3,483
May 15, 11 PM $ 0.0000254
+3.62%
$ 11.31 million $ 3,475
May 15, 10 PM $ 0.0000245
-2.39%
$ 10.89 million $ 3,343
May 15, 5 PM $ 0.0000263
+7.20%
$ 11.67 million $ 3,036
May 15, 4 PM $ 0.0000246
-3.18%
$ 10.94 million $ 1,891
May 15, 3 PM $ 0.0000265
+0.00%
$ 11.76 million $ 1,442
May 15, 2 PM $ 0.0000265
+0.24%
$ 11.76 million $ 1,479
May 15, 1 PM $ 0.000027
-0.12%
$ 12 million $ 1,472
May 15, 11 AM $ 0.0000268
+0.06%
$ 11.91 million $ 1,586
May 15, 10 AM $ 0.0000271
-0.73%
$ 12.04 million $ 1,528
May 15, 9 AM $ 0.0000276
+4.52%
$ 12.25 million $ 1,702
May 15, 8 AM $ 0.0000267
-0.15%
$ 11.89 million $ 1,225
May 15, 5 AM $ 0.0000277
+0.00%
$ 12.33 million $ 845
May 15, 2 AM $ 0.0000275
+0.00%
$ 12.22 million $ 899
May 14, 11 PM $ 0.0000282
+0.00%
$ 12.52 million $ 890
May 14, 9 PM $ 0.0000281
-0.47%
$ 12.48 million $ 926
May 14, 5 PM $ 0.0000277
+0.00%
$ 12.3 million $ 1,254
May 14, 4 PM $ 0.000028
+2.71%
$ 12.46 million $ 1,235
May 14, 3 PM $ 0.0000272
-2.55%
$ 12.11 million $ 1,195
May 14, 2 PM $ 0.0000279
+0.00%
$ 12.38 million $ 1,247
May 14, 12 PM $ 0.0000273
+0.00%
$ 12.12 million $ 1,200
May 14, 10 AM $ 0.0000266
+0.00%
$ 11.84 million $ 1,161
May 14, 9 AM $ 0.0000275
+0.00%
$ 12.23 million $ 697
May 14, 6 AM $ 0.0000241
+5.55%
$ 10.72 million $ 1,041
May 14, 5 AM $ 0.0000233
+0.00%
$ 10.33 million $ 961
May 13, 11 PM $ 0.0000238
+0.00%
$ 10.59 million $ 1,430
May 13, 8 PM $ 0.0000239
+0.04%
$ 10.62 million $ 1,438
May 13, 7 PM $ 0.0000239
+2.83%
$ 10.64 million $ 1,455
May 13, 6 PM $ 0.0000234
+0.00%
$ 10.41 million $ 1,311
May 13, 5 PM $ 0.0000234
-0.05%
$ 10.41 million $ 1,310
May 13, 4 PM $ 0.0000234
-4.57%
$ 10.42 million $ 1,401
May 13, 3 PM $ 0.0000246
+0.00%
$ 10.92 million $ 1,403