Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.0₅863
+0.00%
$3.84 million $585
Sep 10, 9 PM $0.0₅867
+0.00%
$3.85 million $635
Sep 10, 8 PM $0.0₅868
+0.00%
$3.86 million $597
Sep 10, 6 PM $0.0₅861
+1.40%
$3.83 million $592
Sep 10, 5 PM $0.0₅85
+0.22%
$3.78 million $462
Sep 10, 4 PM $0.0₅841
+0.00%
$3.74 million $423
Sep 10, 3 PM $0.0₅841
+0.00%
$3.74 million $420
Sep 10, 2 PM $0.0₅844
+0.00%
$-- $421
Sep 10, 1 PM $0.0₅84
-0.03%
$3.73 million $417
Sep 10, 12 PM $0.0₅834
+0.00%
$3.71 million $363
Sep 10, 11 AM $0.0₅848
+0.00%
$3.77 million $476
Sep 10, 10 AM $0.0₅849
-1.46%
$3.77 million $379
Sep 10, 9 AM $0.0₅861
-0.20%
$3.83 million $376
Sep 10, 8 AM $0.0₅863
-1.41%
$3.84 million $255
Sep 10, 6 AM $0.0₅879
+0.00%
$3.91 million $262
Sep 10, 5 AM $0.0₅881
+0.33%
$3.91 million $235
Sep 10, 4 AM $0.0₅877
+0.00%
$3.9 million $376
Sep 10, 2 AM $0.0₅875
+0.00%
$3.89 million $360
Sep 10, 1 AM $0.0₅88
+0.00%
$3.91 million $357
Sep 9, 10 PM $0.0₅877
+0.23%
$3.9 million $359
Sep 9, 9 PM $0.0₅887
+0.00%
$3.94 million $334
Sep 9, 7 PM $0.0₅9
+0.00%
$4 million $396
Sep 9, 5 PM $0.0₅904
+0.00%
$4.02 million $393
Sep 9, 4 PM $0.0₅9
-0.17%
$4 million $393
Sep 9, 12 PM $0.0₅915
+1.34%
$4.07 million $322
Sep 9, 10 AM $0.0₅903
+0.00%
$4.01 million $291
Sep 9, 6 AM $0.0₅906
+0.00%
$4.03 million $366
Sep 9, 5 AM $0.0₅9
+0.00%
$4 million $223
Sep 9, 2 AM $0.0₅885
+0.00%
$3.93 million $400
Sep 9, 12 AM $0.0₅887
+0.00%
$3.94 million $396
Sep 8, 8 PM $0.0₅882
+0.00%
$3.92 million $469
Sep 8, 5 PM $0.0₅892
+0.00%
$3.97 million $482
Sep 8, 2 PM $0.0₅885
+0.00%
$-- $457
Sep 8, 11 AM $0.0₅892
+0.00%
$3.97 million $592
Sep 8, 10 AM $0.0₅894
+0.00%
$3.97 million $589
Sep 8, 9 AM $0.0₅892
+0.00%
$3.96 million $501
Sep 8, 6 AM $0.0₅892
+0.00%
$3.96 million $493
Sep 8, 5 AM $0.0₅898
+1.11%
$3.99 million $508
Sep 8, 4 AM $0.0₅9
+0.00%
$4 million $331
Sep 8, 12 AM $0.0₅897
+0.00%
$3.99 million $419
Sep 7, 10 PM $0.0₅895
+0.00%
$3.98 million $429
Sep 7, 9 PM $0.0₅905
+0.00%
$4.02 million $377
Sep 7, 7 PM $0.0₅91
+0.00%
$4.04 million $390
Sep 7, 6 PM $0.0₅91
-0.24%
$4.05 million $386
Sep 7, 4 PM $0.0₅912
+0.00%
$4.05 million $400
Sep 7, 1 PM $0.0₅923
+0.00%
$4.1 million $375
Sep 7, 12 PM $0.0₅918
+0.00%
$4.08 million $359
Sep 7, 11 AM $0.0₅917
-0.75%
$4.08 million $415
Sep 7, 10 AM $0.0₅927
-0.02%
$4.12 million $390
Sep 7, 7 AM $0.0₅925
+0.00%
$4.11 million $424