BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000224
+0.00%
$ 9.98 million $ 1,634
May 23, 12 PM $ 0.0000225
+0.00%
$ 10 million $ 1,607
May 23, 11 AM $ 0.0000225
+0.08%
$ 9.99 million $ 1,600
May 23, 9 AM $ 0.0000224
+0.00%
$ 9.97 million $ 1,618
May 23, 8 AM $ 0.0000224
-5.99%
$ 9.96 million $ 1,653
May 23, 7 AM $ 0.0000242
+0.00%
$ 10.77 million $ 814
May 22, 11 PM $ 0.0000244
+0.00%
$ 10.83 million $ 862
May 22, 10 PM $ 0.0000246
+0.05%
$ 10.92 million $ 768
May 22, 8 PM $ 0.0000254
+0.46%
$ 11.31 million $ 1,213
May 22, 7 PM $ 0.0000255
+0.00%
$ 11.32 million $ 1,192
May 22, 5 PM $ 0.0000257
+0.10%
$ 11.44 million $ 1,203
May 22, 2 PM $ 0.0000259
+0.00%
$ 11.49 million $ 1,246
May 22, 10 AM $ 0.0000262
+0.00%
$ 11.66 million $ 1,851
May 22, 8 AM $ 0.000025
+0.00%
$ 11.09 million $ 2,219
May 21, 9 PM $ 0.000025
+0.06%
$ 11.12 million $ 2,439
May 21, 4 PM $ 0.0000253
+0.00%
$ 11.26 million $ 1,861
May 21, 3 PM $ 0.0000257
+2.54%
$ 11.44 million $ 1,822
May 21, 1 PM $ 0.0000244
+0.33%
$ 10.83 million $ 1,712
May 21, 12 PM $ 0.0000255
+0.00%
$ 11.35 million $ 1,260
May 21, 9 AM $ 0.0000262
+1.66%
$ 11.63 million $ 1,960
May 21, 8 AM $ 0.0000249
-0.05%
$ 11.06 million $ 1,551
May 21, 5 AM $ 0.0000257
+0.00%
$ 11.42 million $ 1,601
May 21, 3 AM $ 0.0000261
+0.59%
$ 11.58 million $ 1,317
May 20, 9 PM $ 0.0000261
+0.00%
$ 11.62 million $ 1,663
May 20, 5 PM $ 0.0000267
+0.00%
$ 11.87 million $ 1,982
May 20, 3 PM $ 0.0000268
+0.58%
$ 11.91 million $ 1,941
May 20, 2 PM $ 0.0000262
+0.00%
$ 11.64 million $ 1,888
May 20, 10 AM $ 0.0000257
+0.00%
$ 11.42 million $ 1,417
May 20, 9 AM $ 0.0000257
-0.61%
$ 11.43 million $ 1,402
May 20, 8 AM $ 0.000026
+1.79%
$ 11.54 million $ 1,362
May 20, 12 AM $ 0.0000241
+0.00%
$ 10.69 million $ 890
May 19, 1 PM $ 0.0000254
+0.00%
$ 11.31 million $ 1,093
May 19, 12 PM $ 0.0000249
-1.68%
$ 11.08 million $ 1,305
May 19, 11 AM $ 0.0000256
+0.00%
$ 11.39 million $ 1,188
May 19, 10 AM $ 0.0000255
+0.00%
$ 11.32 million $ 1,164
May 19, 9 AM $ 0.0000256
+0.00%
$ 11.36 million $ 1,300
May 19, 8 AM $ 0.0000255
-1.57%
$ 11.31 million $ 1,298
May 19, 2 AM $ 0.0000254
+0.00%
$ 11.3 million $ 2,282
May 18, 6 PM $ 0.000025
+0.00%
$ 11.09 million $ 2,195
May 18, 5 PM $ 0.0000239
+0.00%
$ 10.63 million $ 1,996
May 18, 4 PM $ 0.0000239
-2.43%
$ 10.63 million $ 2,032
May 18, 3 PM $ 0.0000245
+4.21%
$ 10.89 million $ 2,076
May 18, 10 AM $ 0.0000256
+0.00%
$ 11.37 million $ 1,957
May 18, 9 AM $ 0.0000256
-0.17%
$ 11.37 million $ 1,972
May 18, 7 AM $ 0.0000275
+0.00%
$ 12.2 million $ 871
May 18, 4 AM $ 0.0000277
+0.00%
$ 12.3 million $ 1,680
May 18, 3 AM $ 0.0000278
+0.00%
$ 12.37 million $ 1,658
May 17, 2 PM $ 0.0000281
-0.59%
$ 12.48 million $ 5,094
May 17, 10 AM $ 0.0000307
+0.00%
$ 13.65 million $ 6,318
May 17, 7 AM $ 0.0000298
-2.39%
$ 13.26 million $ 6,447