Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 5 AM $0.0₅891
+0.00%
$3.96 million $468
Sep 15, 4 AM $0.0₅896
+0.00%
$3.98 million $469
Sep 15, 2 AM $0.0₅896
+0.00%
$3.98 million $463
Sep 14, 10 PM $0.0₅9
+0.00%
$4 million $666
Sep 14, 9 PM $0.0₅902
+0.00%
$4.01 million $661
Sep 14, 8 PM $0.0₅909
-0.03%
$4.04 million $662
Sep 14, 7 PM $0.0₅894
+0.00%
$3.97 million $578
Sep 14, 3 PM $0.0₅89
+0.00%
$3.95 million $1,117
Sep 14, 2 PM $0.0₅89
+0.00%
$3.95 million $1,116
Sep 14, 12 PM $0.0₅892
+0.00%
$3.96 million $1,109
Sep 14, 11 AM $0.0₅89
+0.00%
$3.96 million $1,368
Sep 14, 9 AM $0.0₅896
+0.04%
$3.98 million $1,381
Sep 14, 8 AM $0.0₅896
-0.20%
$3.98 million $1,309
Sep 14, 7 AM $0.0₅909
-1.06%
$4.04 million $1,124
Sep 14, 6 AM $0.0₅919
+0.00%
$4.08 million $1,137
Sep 14, 1 AM $0.0₅91
+0.00%
$4.05 million $1,036
Sep 14, 12 AM $0.0₅924
+0.00%
$4.11 million $1,029
Sep 13, 10 PM $0.0₅922
+0.38%
$4.1 million $1,089
Sep 13, 8 PM $0.0₅918
+0.00%
$4.08 million $1,017
Sep 13, 5 PM $0.0₅913
-0.01%
$4.06 million $1,039
Sep 13, 4 PM $0.0₅903
+0.03%
$4.01 million $946
Sep 13, 3 PM $0.0₅891
+4.19%
$3.96 million $499
Sep 13, 12 PM $0.0₅854
+0.00%
$3.79 million $224
Sep 13, 11 AM $0.0₅826
+0.00%
$3.67 million $208
Sep 13, 9 AM $0.0₅825
-0.45%
$3.67 million $269
Sep 13, 8 AM $0.0₅832
+0.00%
$3.7 million $241
Sep 13, 7 AM $0.0₅831
+0.10%
$3.69 million $240
Sep 13, 6 AM $0.0₅829
+0.00%
$3.68 million $285
Sep 12, 11 PM $0.0₅833
+0.00%
$3.7 million $1,325
Sep 12, 10 PM $0.0₅823
+0.00%
$3.66 million $1,389
Sep 12, 9 PM $0.0₅821
+0.00%
$3.65 million $1,436
Sep 12, 7 PM $0.0₅82
+0.00%
$3.64 million $1,433
Sep 12, 6 PM $0.0₅823
-0.22%
$3.66 million $1,436
Sep 12, 4 PM $0.0₅83
+0.00%
$3.69 million $1,430
Sep 12, 11 AM $0.0₅833
+0.00%
$3.7 million $1,926
Sep 12, 10 AM $0.0₅83
+0.00%
$3.69 million $1,912
Sep 12, 7 AM $0.0₅832
+0.77%
$3.7 million $1,884
Sep 12, 6 AM $0.0₅823
-0.17%
$3.66 million $1,828
Sep 12, 5 AM $0.0₅826
+0.49%
$3.67 million $1,841
Sep 12, 4 AM $0.0₅929
+0.00%
$4.13 million $762
Sep 11, 10 PM $0.0₅917
-1.11%
$4.08 million $699
Sep 11, 9 PM $0.0₅926
-0.88%
$4.12 million $647
Sep 11, 8 PM $0.0₅934
+0.00%
$4.15 million $644
Sep 11, 5 PM $0.0₅938
+0.00%
$4.17 million $858
Sep 11, 2 PM $0.0₅942
+5.45%
$4.19 million $876
Sep 11, 11 AM $0.0₅866
+0.00%
$3.85 million $383
Sep 11, 6 AM $0.0₅868
+0.31%
$3.86 million $622
Sep 11, 5 AM $0.0₅865
+0.00%
$3.84 million $580
Sep 11, 4 AM $0.0₅865
+0.00%
$3.85 million $604
Sep 11, 2 AM $0.0₅863
+0.00%
$3.84 million $585