Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2026 $0.0000686
-0.93%
$30.5 million $4,594
Mar 4, 2026 $0.0000693
+4.66%
$30.79 million $14,596
Mar 3, 2026 $0.0000669
+4.18%
$29.73 million $4,926
Mar 2, 2026 $0.000069
-7.73%
$30.68 million $19,928
Mar 1, 2026 $0.0000711
+2.64%
$31.62 million $15,176
Feb 28, 2026 $0.0000678
+0.06%
$30.11 million $10,507
Feb 27, 2026 $0.0000748
-4.87%
$33.23 million $10,806
Feb 26, 2026 $0.0000897
+0.95%
$-- $2,907
Feb 25, 2026 $0.0000866
+16.40%
$38.47 million $3,311
Feb 24, 2026 $0.0000718
+9.07%
$31.93 million $13,970
Feb 23, 2026 $0.0000656
-12.45%
$29.14 million $5,318
Feb 22, 2026 $0.0000776
-2.86%
$34.51 million $1,285
Feb 21, 2026 $0.0000803
+0.36%
$35.68 million $1,484
Feb 20, 2026 $0.0000801
-2.34%
$35.59 million $5,889
Feb 19, 2026 $0.0000833
-33.70%
$37.04 million $1,713
Feb 18, 2026 $0.000084
+0.58%
$37.35 million $309
Feb 17, 2026 $0.0000836
-4.49%
$37.15 million $3,946
Feb 16, 2026 $0.0000874
-0.73%
$38.84 million $7,522
Feb 15, 2026 $0.0000888
-5.44%
$39.47 million $3,508
Feb 14, 2026 $0.0000942
+8.23%
$41.85 million $5,547
Feb 13, 2026 $0.0000868
+3.11%
$38.56 million $8,760
Feb 12, 2026 $0.0000842
+1.27%
$37.4 million $1,414
Feb 11, 2026 $0.000083
-7.38%
$36.91 million $8,087
Feb 10, 2026 $0.0000892
-2.56%
$39.63 million $9,894
Feb 9, 2026 $0.0000923
+3.68%
$41.03 million $6,201
Feb 8, 2026 $0.0000889
-8.79%
$39.49 million $5,734
Feb 7, 2026 $0.000097
-4.35%
$43.12 million $3,887
Feb 6, 2026 $0.000102
+19.27%
$45.48 million $5,312
Feb 5, 2026 $0.0000861
-21.06%
$38.27 million $34,190
Feb 4, 2026 $0.000108
-11.72%
$48.17 million $25,071
Feb 3, 2026 $0.000121
-3.75%
$53.72 million $13,016
Feb 2, 2026 $0.000122
+20.13%
$-- $6,635
Feb 1, 2026 $0.000102
+17.58%
$45.28 million $10,925
Jan 31, 2026 $0.0000865
-34.46%
$38.46 million $27,761
Jan 30, 2026 $0.000138
+1.77%
$-- $4,398
Jan 29, 2026 $0.000157
+0.00%
$-- $7,704
Jan 28, 2026 $0.000157
-6.82%
$69.65 million $7,605
Jan 27, 2026 $0.000168
-2.43%
$74.84 million $17,820
Jan 26, 2026 $0.000165
-2.28%
$-- $5,218
Jan 25, 2026 $0.000167
-12.32%
$74.09 million $8,897
Jan 24, 2026 $0.00019
-5.40%
$84.53 million $8,861
Jan 23, 2026 $0.000198
+3.87%
$88.18 million $11,446
Jan 22, 2026 $0.000187
+24.29%
$83.7 million $23,912
Jan 21, 2026 $0.00015
-5.86%
$66.59 million $7,230
Jan 20, 2026 $0.000159
-5.00%
$70.7 million $18,782
Jan 19, 2026 $0.000166
-10.77%
$74 million $15,452
Jan 18, 2026 $0.000202
-0.61%
$89.92 million $5,945
Jan 17, 2026 $0.000205
-2.32%
$90.97 million $25,843
Jan 16, 2026 $0.000223
-6.02%
$99.12 million $9,878
Jan 15, 2026 $0.000239
-9.45%
$106.06 million $7,066