BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000135
-3.63%
$ 60.03 million $ 185,860
Nov 26, 2025 $ 0.000136
+23.80%
$ 61.77 million $ 178,040
Nov 25, 2025 $ 0.000108
+25.35%
$ 48.96 million $ 157,427
Nov 24, 2025 $ 0.0000869
+8.08%
$ 38.27 million $ 151,242
Nov 23, 2025 $ 0.0000801
+4.14%
$ 35.74 million $ 137,829
Nov 22, 2025 $ 0.0000756
-1.19%
$ 33.91 million $ 132,503
Nov 21, 2025 $ 0.0000752
-8.30%
$ 33.47 million $ 129,684
Nov 20, 2025 $ 0.0000825
+8.12%
$ 36.75 million $ 134,169
Nov 19, 2025 $ 0.0000709
-6.49%
$ 31.5 million $ 129,832
Nov 18, 2025 $ 0.0000759
+4.53%
$ 33.74 million $ 129,147
Nov 17, 2025 $ 0.0000725
-7.85%
$ 32.03 million $ 124,725
Nov 16, 2025 $ 0.0000777
+4.10%
$ 34.59 million $ 121,938
Nov 15, 2025 $ 0.0000739
+27.74%
$ 33.05 million $ 119,100
Nov 14, 2025 $ 0.0000569
+19.52%
$ 25.3 million $ 110,833
Nov 13, 2025 $ 0.0000474
-7.35%
$ 21.08 million $ 104,129
Download