BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.0000201
-0.39%
$ 8.93 million $ 1,187
May 28, 2 PM $ 0.0000199
+0.00%
$ 8.84 million $ 1,247
May 28, 1 PM $ 0.0000199
-0.53%
$ 8.83 million $ 1,230
May 28, 9 AM $ 0.0000196
+0.00%
$ 8.7 million $ 1,020
May 28, 6 AM $ 0.0000196
-0.18%
$ 8.72 million $ 1,092
May 28, 5 AM $ 0.0000196
+0.28%
$ 8.73 million $ 1,167
May 27, 9 PM $ 0.0000201
+0.00%
$ 8.93 million $ 1,203
May 27, 8 PM $ 0.0000207
-0.52%
$ 9.19 million $ 953
May 27, 7 PM $ 0.0000208
+0.51%
$ 9.23 million $ 917
May 27, 6 PM $ 0.0000205
+0.00%
$ 9.13 million $ 815
May 27, 4 PM $ 0.0000213
+0.00%
$ 9.46 million $ 1,071
May 27, 8 AM $ 0.0000208
-0.05%
$ 9.26 million $ 1,517
May 27, 2 AM $ 0.000021
-0.19%
$ 9.36 million $ 1,605
May 27, 12 AM $ 0.0000211
+0.00%
$ 9.37 million $ 1,601
May 26, 9 PM $ 0.0000209
+0.00%
$ 9.31 million $ 1,712
May 26, 8 PM $ 0.0000209
+0.45%
$ 9.28 million $ 1,666
May 26, 7 PM $ 0.0000207
+0.01%
$ 9.21 million $ 1,599
May 26, 5 PM $ 0.0000217
+0.00%
$ 9.64 million $ 1,427
May 26, 4 PM $ 0.0000217
+0.00%
$ 9.64 million $ 1,428
May 26, 11 AM $ 0.0000217
+0.00%
$ 9.66 million $ 1,597
May 26, 10 AM $ 0.0000223
+0.00%
$ 9.92 million $ 1,101
May 26, 9 AM $ 0.0000225
+0.08%
$ 9.99 million $ 1,022
May 26, 8 AM $ 0.0000224
+0.00%
$ -- $ 1,288
May 26, 4 AM $ 0.0000226
+0.22%
$ 10.02 million $ 1,513
May 26, 3 AM $ 0.0000227
-0.24%
$ 10.09 million $ 1,444
May 26, 2 AM $ 0.0000226
+0.00%
$ 10.04 million $ 1,345
May 25, 11 PM $ 0.0000226
+0.00%
$ 10.06 million $ 1,342
May 25, 6 PM $ 0.0000223
-1.81%
$ 9.92 million $ 1,682
May 25, 5 PM $ 0.000023
+0.31%
$ 10.24 million $ 1,371
May 25, 4 PM $ 0.000023
+0.00%
$ 10.2 million $ 1,623
May 25, 2 PM $ 0.000023
+0.00%
$ 10.21 million $ 1,530
May 25, 11 AM $ 0.0000226
+0.75%
$ 10.06 million $ 1,503
May 25, 9 AM $ 0.0000223
+0.00%
$ 9.89 million $ 1,388
May 25, 8 AM $ 0.0000223
-0.73%
$ 9.93 million $ 1,273
May 25, 7 AM $ 0.0000227
+0.60%
$ 10.07 million $ 1,143
May 25, 6 AM $ 0.0000225
+0.00%
$ 10.01 million $ 1,029
May 24, 10 PM $ 0.0000223
-2.24%
$ 9.91 million $ 1,240
May 24, 9 PM $ 0.0000231
+0.00%
$ 10.26 million $ 747
May 24, 10 AM $ 0.000023
+0.00%
$ 10.21 million $ 791
May 24, 6 AM $ 0.0000229
-1.36%
$ 10.19 million $ 1,400
May 24, 5 AM $ 0.0000233
-0.48%
$ 10.35 million $ 1,395
May 24, 4 AM $ 0.0000234
+0.00%
$ 10.4 million $ 1,353
May 23, 9 PM $ 0.0000232
+0.00%
$ 10.32 million $ 1,976
May 23, 8 PM $ 0.0000232
+0.00%
$ 10.33 million $ 1,940
May 23, 7 PM $ 0.0000232
-0.06%
$ 10.31 million $ 1,945
May 23, 6 PM $ 0.000023
+0.15%
$ 10.21 million $ 1,853
May 23, 5 PM $ 0.0000229
+0.92%
$ 10.19 million $ 1,874
May 23, 4 PM $ 0.0000227
+0.00%
$ 10.08 million $ 1,749
May 23, 3 PM $ 0.0000228
+0.00%
$ 10.14 million $ 1,659
May 23, 1 PM $ 0.0000224
+0.00%
$ 9.98 million $ 1,634