Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.0₅962
+0.00%
$4.27 million $1,133
Sep 19, 1 PM $0.0₅93
+0.00%
$4.13 million $1,099
Sep 19, 12 PM $0.0₅932
+0.31%
$4.14 million $1,096
Sep 19, 10 AM $0.0₅93
+0.00%
$4.13 million $1,032
Sep 19, 9 AM $0.0₅929
-0.12%
$4.13 million $1,027
Sep 19, 7 AM $0.0₅926
-0.04%
$4.11 million $1,036
Sep 19, 6 AM $0.0₅93
+0.14%
$4.13 million $1,021
Sep 19, 5 AM $0.0₅933
+0.00%
$4.15 million $492
Sep 18, 8 PM $0.0₅984
+1.14%
$4.38 million $612
Sep 18, 7 PM $0.0₅976
-0.04%
$4.34 million $574
Sep 18, 6 PM $0.0₅97
-0.18%
$4.31 million $562
Sep 18, 5 PM $0.0₅968
+0.44%
$4.3 million $872
Sep 18, 4 PM $0.0₅964
+0.04%
$4.29 million $827
Sep 18, 3 PM $0.0₅958
-0.45%
$4.26 million $841
Sep 18, 2 PM $0.0₅941
+0.00%
$4.18 million $622
Sep 18, 10 AM $0.0₅931
+0.00%
$4.14 million $647
Sep 18, 9 AM $0.0₅932
-0.35%
$4.14 million $627
Sep 18, 8 AM $0.0₅934
-0.16%
$4.15 million $622
Sep 17, 10 PM $0.0₅912
+0.00%
$4.05 million $583
Sep 17, 9 PM $0.0₅922
+0.00%
$4.1 million $485
Sep 17, 8 PM $0.0₅913
+0.00%
$4.06 million $481
Sep 17, 7 PM $0.0₅91
+0.40%
$4.05 million $480
Sep 17, 6 PM $0.0₅907
+3.18%
$4.03 million $202
Sep 17, 4 PM $0.0₅873
+0.07%
$3.88 million $213
Sep 17, 12 PM $0.0₅871
+0.00%
$3.87 million $191
Sep 17, 11 AM $0.0₅868
-0.03%
$3.86 million $180
Sep 17, 8 AM $0.0₅87
+0.22%
$3.86 million $270
Sep 17, 7 AM $0.0₅869
+0.00%
$3.86 million $255
Sep 17, 3 AM $0.0₅87
+0.00%
$3.87 million $263
Sep 17, 2 AM $0.0₅868
+0.00%
$3.86 million $241
Sep 17, 1 AM $0.0₅874
+0.00%
$3.88 million $221
Sep 16, 7 PM $0.0₅862
-0.38%
$3.83 million $349
Sep 16, 5 PM $0.0₅858
+0.00%
$3.81 million $295
Sep 16, 4 PM $0.0₅864
+0.00%
$3.84 million $291
Sep 16, 11 AM $0.0₅866
+0.18%
$3.85 million $278
Sep 16, 9 AM $0.0₅865
+0.70%
$3.85 million $223
Sep 16, 6 AM $0.0₅862
-0.62%
$3.83 million $301
Sep 16, 1 AM $0.0₅868
+0.00%
$3.86 million $300
Sep 15, 11 PM $0.0₅869
+0.00%
$3.86 million $257
Sep 15, 10 PM $0.0₅873
+0.35%
$3.88 million $252
Sep 15, 8 PM $0.0₅882
+0.00%
$3.92 million $221
Sep 15, 7 PM $0.0₅884
+0.00%
$3.93 million $305
Sep 15, 5 PM $0.0₅887
+0.00%
$3.94 million $315
Sep 15, 4 PM $0.0₅881
+0.00%
$3.92 million $312
Sep 15, 12 PM $0.0₅882
+0.00%
$3.92 million $320
Sep 15, 11 AM $0.0₅88
+0.00%
$3.91 million $321
Sep 15, 10 AM $0.0₅88
+0.23%
$3.91 million $316
Sep 15, 8 AM $0.0₅877
+0.00%
$3.9 million $343
Sep 15, 7 AM $0.0₅883
+0.00%
$3.93 million $507
Sep 15, 6 AM $0.0₅892
+0.00%
$3.97 million $509