Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 PM $0.0₅799
+0.34%
$3.55 million $1,913
Sep 23, 1 PM $0.0₅81
+0.00%
$3.6 million $1,933
Sep 23, 12 PM $0.0₅809
+0.47%
$3.59 million $1,907
Sep 23, 11 AM $0.0₅81
+0.22%
$3.6 million $1,912
Sep 23, 10 AM $0.0₅809
+0.00%
$-- $1,892
Sep 23, 9 AM $0.0₅807
-0.70%
$3.59 million $1,887
Sep 23, 8 AM $0.0₅81
-6.35%
$3.6 million $1,923
Sep 23, 7 AM $0.0₅867
+0.00%
$3.85 million $1,724
Sep 23, 6 AM $0.0₅849
+0.44%
$3.77 million $1,665
Sep 23, 5 AM $0.0₅844
+0.00%
$3.75 million $1,655
Sep 23, 4 AM $0.0₅848
+0.00%
$3.77 million $1,681
Sep 22, 9 PM $0.0₅855
+0.00%
$3.8 million $1,808
Sep 22, 8 PM $0.0₅853
+3.38%
$3.79 million $2,037
Sep 22, 7 PM $0.0₅828
+0.46%
$3.68 million $1,864
Sep 22, 5 PM $0.0₅821
-4.95%
$3.65 million $1,405
Sep 22, 3 PM $0.0₅864
-0.06%
$3.84 million $1,411
Sep 22, 12 PM $0.0₅863
+0.00%
$3.84 million $1,433
Sep 22, 9 AM $0.0₅865
+0.00%
$-- $1,594
Sep 22, 8 AM $0.0₅858
-0.32%
$3.81 million $1,586
Sep 22, 7 AM $0.0₅858
+0.10%
$3.81 million $1,570
Sep 22, 4 AM $0.0₅909
+0.09%
$4.04 million $1,100
Sep 21, 10 PM $0.0₅948
+0.00%
$-- $865
Sep 21, 9 PM $0.0₅942
+5.05%
$4.19 million $748
Sep 21, 8 PM $0.0₅895
+1.26%
$3.98 million $315
Sep 21, 7 PM $0.0₅883
+0.00%
$3.92 million $303
Sep 21, 5 PM $0.0₅88
+0.00%
$3.91 million $384
Sep 21, 3 PM $0.0₅887
+0.88%
$3.94 million $379
Sep 21, 2 PM $0.0₅879
+0.00%
$3.91 million $350
Sep 21, 1 PM $0.0₅867
+0.00%
$3.85 million $347
Sep 21, 11 AM $0.0₅873
+0.00%
$3.88 million $347
Sep 21, 10 AM $0.0₅865
+0.04%
$3.84 million $333
Sep 21, 9 AM $0.0₅858
+0.81%
$3.81 million $308
Sep 21, 7 AM $0.0₅842
+0.00%
$3.74 million $326
Sep 21, 6 AM $0.0₅847
+0.00%
$3.77 million $300
Sep 20, 11 PM $0.0₅85
+0.00%
$3.78 million $969
Sep 20, 10 PM $0.0₅845
+0.00%
$3.76 million $956
Sep 20, 6 PM $0.0₅848
+0.00%
$3.77 million $882
Sep 20, 1 PM $0.0₅818
+0.00%
$3.64 million $1,687
Sep 20, 11 AM $0.0₅82
-0.01%
$3.64 million $1,771
Sep 20, 10 AM $0.0₅816
-0.53%
$3.63 million $1,722
Sep 20, 9 AM $0.0₅827
+0.29%
$3.67 million $1,697
Sep 20, 8 AM $0.0₅825
+0.41%
$3.67 million $1,670
Sep 20, 7 AM $0.0₅826
+0.00%
$3.67 million $1,652
Sep 20, 12 AM $0.0₅835
+0.00%
$3.71 million $1,540
Sep 19, 8 PM $0.0₅9
-0.19%
$4 million $1,645
Sep 19, 6 PM $0.0₅901
-0.02%
$4.01 million $1,646
Sep 19, 5 PM $0.0₅907
-0.10%
$4.03 million $1,693
Sep 19, 4 PM $0.0₅906
-5.45%
$4.03 million $1,707
Sep 19, 3 PM $0.0₅961
+0.00%
$4.27 million $1,427
Sep 19, 2 PM $0.0₅962
+0.00%
$4.27 million $1,133