BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0000167
-0.11%
$ 7.43 million $ 963
Jun 4, 8 AM $ 0.0000166
-1.94%
$ 7.38 million $ 926
Jun 4, 7 AM $ 0.0000169
+0.00%
$ 7.53 million $ 792
Jun 4, 12 AM $ 0.0000185
+0.00%
$ 8.24 million $ 300
Jun 3, 11 PM $ 0.0000187
+0.00%
$ 8.32 million $ 299
Jun 3, 10 PM $ 0.0000185
+0.00%
$ 8.23 million $ 916
Jun 3, 9 PM $ 0.0000185
+0.00%
$ 8.21 million $ 911
Jun 3, 3 PM $ 0.0000188
+0.26%
$ 8.34 million $ 961
Jun 3, 1 PM $ 0.0000186
+0.00%
$ 8.27 million $ 1,980
Jun 3, 9 AM $ 0.0000189
+0.00%
$ 8.39 million $ 2,930
Jun 3, 6 AM $ 0.000019
-9.54%
$ 8.45 million $ 3,384
Jun 3, 5 AM $ 0.0000208
+12.71%
$ 9.24 million $ 3,680
Jun 2, 10 PM $ 0.0000204
+0.00%
$ 9.07 million $ 2,764
Jun 2, 9 PM $ 0.0000205
-0.23%
$ 9.1 million $ 2,957
Jun 2, 8 PM $ 0.0000205
+0.67%
$ 9.09 million $ 3,104
Jun 2, 6 PM $ 0.0000206
-0.02%
$ 9.13 million $ 3,144
Jun 2, 11 AM $ 0.0000202
+0.00%
$ 8.97 million $ 2,761
Jun 2, 10 AM $ 0.0000201
+5.30%
$ 8.95 million $ 2,692
Jun 2, 9 AM $ 0.0000201
+0.03%
$ 8.93 million $ 1,638
Jun 1, 11 PM $ 0.0000203
-0.33%
$ 9.03 million $ 1,643
Jun 1, 10 PM $ 0.0000205
+1.52%
$ 9.11 million $ 1,505
Jun 1, 9 PM $ 0.0000202
-1.97%
$ 8.99 million $ 1,323
Jun 1, 4 PM $ 0.0000203
+0.00%
$ 9.04 million $ 977
Jun 1, 3 PM $ 0.0000203
+0.00%
$ -- $ 935
Jun 1, 2 PM $ 0.0000204
-1.17%
$ 9.06 million $ 939
Jun 1, 1 PM $ 0.0000218
+0.00%
$ 9.68 million $ 274
Jun 1, 12 PM $ 0.0000221
-0.06%
$ 9.8 million $ 166
Jun 1, 5 AM $ 0.0000221
+0.00%
$ 9.81 million $ 493
May 31, 4 PM $ 0.0000226
+0.00%
$ 10.06 million $ 703
May 31, 8 AM $ 0.0000228
-0.73%
$ 10.15 million $ 643
May 31, 7 AM $ 0.0000229
-2.02%
$ 10.19 million $ 537
May 31, 6 AM $ 0.0000234
-0.25%
$ 10.39 million $ 539
May 31, 3 AM $ 0.0000236
+0.00%
$ 10.48 million $ 417
May 31, 2 AM $ 0.0000233
+0.00%
$ 10.33 million $ 413
May 30, 6 PM $ 0.0000226
+0.24%
$ 10.02 million $ 332
May 30, 3 PM $ 0.0000214
+0.00%
$ -- $ 188
May 30, 1 PM $ 0.000021
+0.00%
$ 9.34 million $ 148
May 30, 12 PM $ 0.0000211
+0.11%
$ 9.36 million $ 160
May 29, 10 PM $ 0.0000201
+0.16%
$ 8.91 million $ 197
May 29, 9 PM $ 0.00002
+0.00%
$ 8.89 million $ 223
May 29, 8 PM $ 0.00002
+0.00%
$ 8.88 million $ 589
May 29, 7 PM $ 0.00002
+0.00%
$ 8.87 million $ 560
May 29, 3 PM $ 0.0000198
+0.00%
$ 8.8 million $ 631
May 29, 12 PM $ 0.0000198
+0.06%
$ 8.79 million $ 817
May 28, 9 PM $ 0.0000199
+0.31%
$ 8.83 million $ 883
May 28, 8 PM $ 0.0000204
-0.10%
$ 9.05 million $ 498
May 28, 5 PM $ 0.0000203
+0.00%
$ 9.01 million $ 923
May 28, 4 PM $ 0.0000201
-0.39%
$ 8.93 million $ 1,187
May 28, 2 PM $ 0.0000199
+0.00%
$ 8.84 million $ 1,247
May 28, 1 PM $ 0.0000199
-0.53%
$ 8.83 million $ 1,230