Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $0.0₅87
-3.37%
$3.87 million $3,314
Aug 12, 4 PM $0.0₅905
-0.25%
$4.02 million $3,533
Aug 12, 2 PM $0.0₅896
-7.63%
$3.98 million $3,011
Aug 12, 1 PM $0.0₅872
+0.00%
$3.88 million $2,156
Aug 12, 12 PM $0.0₅868
+0.00%
$3.86 million $2,130
Aug 12, 11 AM $0.0₅852
-0.70%
$3.79 million $2,060
Aug 12, 10 AM $0.0₅866
+3.63%
$3.85 million $1,730
Aug 12, 9 AM $0.0₅83
+0.00%
$3.69 million $1,854
Aug 12, 8 AM $0.0₅822
-1.24%
$3.65 million $1,826
Aug 12, 7 AM $0.0₅822
+0.00%
$3.65 million $1,792
Aug 12, 6 AM $0.0₅823
+1.39%
$3.66 million $1,779
Aug 12, 4 AM $0.0₅808
-0.95%
$3.59 million $1,744
Aug 12, 1 AM $0.0₅827
+0.00%
$3.68 million $1,680
Aug 12, 12 AM $0.0₅818
-0.83%
$3.64 million $1,661
Aug 11, 11 PM $0.0₅817
+0.00%
$3.63 million $1,143
Aug 11, 9 PM $0.0₅872
+0.00%
$3.88 million $1,419
Aug 11, 7 PM $0.0₅865
-1.09%
$3.85 million $1,915
Aug 11, 5 PM $0.0₅862
-0.10%
$3.83 million $2,082
Aug 11, 4 PM $0.0₅859
-0.07%
$3.82 million $2,052
Aug 11, 3 PM $0.0₅843
+0.10%
$3.75 million $1,892
Aug 11, 2 PM $0.0₅851
-0.26%
$3.78 million $1,865
Aug 11, 12 PM $0.0₅87
+0.59%
$3.87 million $2,052
Aug 11, 11 AM $0.0₅868
+0.25%
$3.86 million $2,217
Aug 11, 9 AM $0.0₅871
+0.00%
$3.87 million $1,950
Aug 11, 8 AM $0.0₅891
+0.00%
$3.96 million $1,929
Aug 11, 7 AM $0.0₅889
+2.83%
$3.95 million $1,927
Aug 11, 6 AM $0.0₅883
+0.00%
$3.93 million $1,908
Aug 11, 5 AM $0.0₅884
+1.21%
$3.93 million $1,833
Aug 11, 4 AM $0.0000141
+0.00%
$6.27 million $2,990
Aug 10, 11 PM $0.0₅873
+0.00%
$3.88 million $1,906
Aug 10, 10 PM $0.0₅857
-0.91%
$3.81 million $1,913
Aug 10, 8 PM $0.0₅874
-0.49%
$3.89 million $1,854
Aug 10, 5 PM $0.0₅936
-0.34%
$4.16 million $1,606
Aug 10, 3 PM $0.0₅89
+0.00%
$3.96 million $2,359
Aug 10, 2 PM $0.0₅899
+0.00%
$3.99 million $3,256
Aug 10, 12 PM $0.0₅884
+3.18%
$3.93 million $3,497
Aug 10, 10 AM $0.0₅883
+0.00%
$3.92 million $3,471
Aug 10, 8 AM $0.0₅886
+0.38%
$3.94 million $3,456
Aug 10, 6 AM $0.0₅88
+0.61%
$3.91 million $3,940
Aug 10, 5 AM $0.0₅879
+0.00%
$3.91 million $3,909
Aug 10, 4 AM $0.0₅88
+0.37%
$3.91 million $3,896
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0