Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅788
-7.03%
$3.5 million $5,599
Sep 14 $0.0₅85
-8.02%
$3.78 million $4,742
Sep 7 $0.0₅833
-9.87%
$4.1 million $4,017
Aug 31 $0.0₅937
+8.85%
$4.17 million $3,280
Aug 24 $0.0₅123
-54.03%
$-- $33
Aug 17 $0.0₅866
+12.37T%
$-- $53
Aug 10 $0.0₆704
--%
$-- $9,739
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $209
Jul 20 $0.0₅434
--%
$1.93 million $1,092
Jul 13 $0
-100.00%
$-- $5,950
Jul 6 $0.0000129
-26.53%
$5.42 million $8,258
Jun 29 $0.0000178
+46.63%
$-- $5,532
Jun 22 $0.0000124
-4.22%
$5.43 million $4,661
Jun 15 $0.0000135
-11.07%
$6 million $3,567
Jun 8 $0.0000161
-7.54%
$6.73 million $2,607
Jun 1 $0.000015
-31.95%
$7.4 million $6,125
May 25 $0.0000226
+0.14%
$-- $4,152
May 18 $0.0000232
-16.53%
$9.91 million $5,030
May 11 $0.0000282
+14.42%
$-- $9,447
May 4 $0.0000277
-19.54%
$10.87 million $5,655
Apr 27 $0.0000329
-16.85%
$14.74 million $2,684
Apr 20 $0.0000386
+5.86%
$17.58 million $10,315
Apr 13 $0.0000363
-7.39%
$16.16 million $26,885
Apr 6 $0.0000439
-8.92%
$17.43 million $18,939
Mar 30 $0.0000485
-9.49%
$21.1 million $38,881
Mar 23 $0.000053
-5.05%
$23.82 million $35,878
Mar 16 $0.0000562
-14.70%
$24.97 million $63,644
Mar 9 $0.0000587
+8.58%
$29.01 million $35,556
Mar 2 $0.0000618
-17.34%
$23.9 million $56,790
Feb 23 $0.0000711
-4.99%
$31.62 million $61,995
Feb 16 $0.0000803
-8.83%
$34.51 million $20,863
Feb 9 $0.0000942
+5.73%
$39.47 million $39,903
Feb 2 $0.000097
-4.67%
$39.49 million $88,112
Jan 26 $0.0000865
-48.69%
$45.28 million $70,507
Jan 19 $0.00019
+1.93%
$74.09 million $85,683
Jan 12 $0.000205
-39.66%
$89.92 million $105,410
Jan 5 $0.000356
-9.08%
$149.9 million $47,548
Dec 29 $0.000417
+5.52%
$173.37 million $2.53 million
Dec 22 $0.000407
+7.75%
$176.4 million $2.76 million
Dec 15 $0.000381
-17.28%
$166.93 million $2.48 million
Dec 8 $0.000514
+4.69%
$204.15 million $2 million
Dec 1 $0.00054
+223.52%
$218.2 million $1.52 million
Nov 24 $0.000149
+85.98%
$74.49 million $1.06 million
Nov 17 $0.0000756
-3.95%
$35.74 million $780,060
Nov 10 $0.0000739
+44.37%
$34.59 million $334,062
Download