Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:46 AM $0.0₅757
+0.00%
$3.36 million $417
8:42 AM $0.0₅774
+0.00%
$3.44 million $415
8:41 AM $0.0₅774
+0.00%
$3.44 million $396
6:53 AM $0.0₅777
+0.00%
$3.45 million $552
9:57 PM $0.0₅777
+0.00%
$3.45 million $770
9:47 PM $0.0₅78
+0.00%
$3.47 million $753
8:47 PM $0.0₅777
+0.00%
$3.45 million $743
6:38 PM $0.0₅779
+0.00%
$3.46 million $750
5:41 PM $0.0₅785
+0.00%
$3.49 million $759
4:28 PM $0.0₅786
+0.00%
$3.49 million $759
3:39 PM $0.0₅786
+0.00%
$3.49 million $680
3:33 PM $0.0₅775
+0.00%
$3.45 million $665
2:34 PM $0.0₅781
+0.00%
$3.47 million $798
1:48 PM $0.0₅785
+0.00%
$3.49 million $804
12:33 PM $0.0₅782
+0.00%
$3.47 million $872
12:09 PM $0.0₅781
+0.00%
$3.47 million $887
11:01 AM $0.0₅779
+0.00%
$3.46 million $1,221
10:58 AM $0.0₅789
+0.00%
$-- $1,218
10:06 AM $0.0₅79
+0.00%
$-- $1,180
9:58 AM $0.0₅793
+0.00%
$-- $1,187
9:49 AM $0.0₅792
+0.00%
$-- $1,147
8:13 AM $0.0₅797
+0.00%
$-- $1,232
8:08 AM $0.0₅796
+0.00%
$-- $1,122
7:38 AM $0.0₅784
+0.00%
$-- $1,099
6:53 AM $0.0₅785
+0.00%
$-- $1,084
6:25 AM $0.0₅787
+0.00%
$-- $928
5:40 AM $0.0₅771
+0.00%
$-- $876
1:03 AM $0.0₅762
+0.00%
$-- $1,190
12:50 AM $0.0₅762
+0.00%
$-- $1,184
10:04 PM $0.0₅763
+0.00%
$-- $1,146
8:28 PM $0.0₅757
+0.00%
$-- $1,131
6:12 PM $0.0₅758
+0.00%
$-- $1,133
5:42 PM $0.0₅76
+0.00%
$-- $1,133
3:57 PM $0.0₅753
+0.00%
$-- $1,087
3:13 PM $0.0₅755
+0.00%
$-- $1,179
3:10 PM $0.0₅753
+0.00%
$-- $1,113
2:53 PM $0.0₅749
+0.00%
$-- $1,065
2:37 PM $0.0₅748
+0.00%
$-- $1,069
2:17 PM $0.0₅748
+0.00%
$-- $1,074
1:17 PM $0.0₅745
+0.00%
$-- $999
Download