BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000015
+0.00%
$ 6.65 million $ 1,580
Today, at 6 AM $ 0.0000152
+0.19%
$ 6.78 million $ 1,449
Yesterday, at 11 PM $ 0.0000151
+0.00%
$ 6.73 million $ 1,530
Yesterday, at 10 PM $ 0.0000152
+0.00%
$ 6.74 million $ 1,519
Yesterday, at 8 PM $ 0.0000146
-0.76%
$ 6.49 million $ 1,334
Yesterday, at 7 PM $ 0.0000148
-0.53%
$ 6.59 million $ 1,255
Yesterday, at 5 PM $ 0.0000148
-0.09%
$ 6.57 million $ 1,123
Yesterday, at 4 PM $ 0.0000157
-0.12%
$ 6.97 million $ 555
Yesterday, at 3 PM $ 0.0000158
+0.00%
$ -- $ 552
Yesterday, at 2 PM $ 0.0000161
+0.00%
$ 7.15 million $ 358
Yesterday, at 10 AM $ 0.0000161
+0.00%
$ 7.16 million $ 360
Jun 13, 9 PM $ 0.0000161
+0.03%
$ 7.14 million $ 348
Jun 13, 8 PM $ 0.000016
+0.89%
$ 7.13 million $ 412
Jun 13, 5 PM $ 0.0000159
-0.30%
$ 7.07 million $ 387
Jun 13, 3 PM $ 0.0000159
-0.12%
$ 7.09 million $ 513
Jun 13, 2 PM $ 0.0000159
+0.02%
$ 7.09 million $ 511
Jun 13, 8 AM $ 0.0000158
-0.21%
$ 7.01 million $ 509
Jun 13, 7 AM $ 0.0000158
+0.00%
$ 7 million $ 496
Jun 13, 6 AM $ 0.0000157
-0.14%
$ 6.97 million $ 480
Jun 12, 11 PM $ 0.0000159
+0.00%
$ 7.08 million $ 466
Jun 12, 8 PM $ 0.0000161
+0.10%
$ 7.16 million $ 354
Jun 12, 6 PM $ 0.0000162
+0.00%
$ 7.22 million $ 367
Jun 12, 1 PM $ 0.0000164
+0.00%
$ 7.27 million $ 328
Jun 12, 12 PM $ 0.0000164
+0.00%
$ 7.28 million $ 313
Jun 12, 10 AM $ 0.0000163
-0.17%
$ 7.27 million $ 310
Jun 12, 6 AM $ 0.0000162
+0.00%
$ 7.22 million $ 306
Jun 12, 5 AM $ 0.0000163
-0.90%
$ 7.25 million $ 305
Jun 11, 6 PM $ 0.0000166
-0.35%
$ 7.37 million $ 865
Jun 11, 5 PM $ 0.0000166
+1.16%
$ 7.38 million $ 826
Jun 11, 6 AM $ 0.0000163
+0.42%
$ 7.24 million $ 1,472
Jun 10, 11 PM $ 0.0000159
+0.00%
$ 7.07 million $ 1,823
Jun 10, 10 PM $ 0.0000163
+0.00%
$ 7.23 million $ 1,630
Jun 10, 7 PM $ 0.0000156
+0.00%
$ 6.95 million $ 1,189
Jun 10, 6 PM $ 0.0000157
+0.00%
$ 6.96 million $ 1,293
Jun 10, 5 PM $ 0.0000157
+0.00%
$ 6.98 million $ 1,278
Jun 10, 4 PM $ 0.0000158
+0.00%
$ 7.02 million $ 1,281
Jun 10, 3 PM $ 0.0000166
+0.00%
$ 7.38 million $ 688
Jun 10, 2 PM $ 0.0000167
+0.00%
$ 7.4 million $ 680
Jun 10, 9 AM $ 0.0000164
+0.00%
$ 7.3 million $ 658
Jun 10, 8 AM $ 0.0000165
+0.74%
$ 7.34 million $ 650
Jun 10, 7 AM $ 0.0000164
+0.00%
$ 7.28 million $ 554
Jun 9, 11 PM $ 0.0000165
-3.45%
$ 7.35 million $ 776
Jun 9, 7 PM $ 0.0000171
-0.53%
$ 7.62 million $ 387
Jun 9, 5 PM $ 0.0000171
+0.00%
$ -- $ 315
Jun 9, 8 AM $ 0.0000176
+0.00%
$ 7.83 million $ 1,209
Jun 9, 6 AM $ 0.0000176
+0.00%
$ 7.82 million $ 1,279
Jun 8, 8 PM $ 0.0000181
+0.00%
$ 8.02 million $ 3,290
Jun 8, 7 PM $ 0.000018
+0.01%
$ 8.02 million $ 3,331
Jun 8, 6 PM $ 0.000018
+0.00%
$ -- $ 3,310
Jun 8, 5 PM $ 0.000018
+0.00%
$ 7.98 million $ 3,280
Download