Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₅757
+0.00%
$3.36 million $417
Yesterday $0.0₅777
+1.89%
$3.45 million $770
Oct 1, 2026 $0.0₅763
-1.67%
$3.39 million $1,146
Sep 30, 2026 $0.0₅804
-2.07%
$3.57 million $387
Sep 29, 2026 $0.0₅812
+1.26%
$3.61 million $143
Sep 28, 2026 $0.0₅808
+4.99%
$3.59 million $557
Sep 27, 2026 $0.0₅788
-1.07%
$3.5 million $311
Sep 26, 2026 $0.0₅798
+2.39%
$3.55 million $327
Sep 25, 2026 $0.0₅779
+1.79%
$3.46 million $271
Sep 24, 2026 $0.0₅766
-5.78%
$3.4 million $77
Sep 23, 2026 $0.0₅806
-5.03%
$3.58 million $1,558
Sep 22, 2026 $0.0₅855
-5.89%
$3.8 million $1,808
Sep 21, 2026 $0.0₅948
+11.89%
$4.21 million $865
Sep 20, 2026 $0.0₅85
+1.85%
$3.78 million $969
Sep 19, 2026 $0.0₅9
-3.57%
$4 million $1,645
Sep 18, 2026 $0.0₅984
+5.20%
$4.38 million $612
Sep 17, 2026 $0.0₅912
+4.32%
$4.05 million $583
Sep 16, 2026 $0.0₅862
-0.72%
$3.83 million $349
Sep 15, 2026 $0.0₅869
-2.94%
$3.86 million $257
Sep 14, 2026 $0.0₅9
-2.62%
$4 million $666
Sep 13, 2026 $0.0₅922
+11.20%
$4.1 million $1,089
Sep 12, 2026 $0.0₅833
-10.30%
$3.7 million $1,325
Sep 11, 2026 $0.0₅917
+6.26%
$4.08 million $699
Sep 10, 2026 $0.0₅867
-1.54%
$3.85 million $635
Sep 9, 2026 $0.0₅877
-1.09%
$3.9 million $359
Sep 8, 2026 $0.0₅882
-1.59%
$3.92 million $469
Sep 7, 2026 $0.0₅895
-3.22%
$3.98 million $429
Sep 6, 2026 $0.0₅937
-1.99%
$4.17 million $328
Sep 5, 2026 $0.0₅966
+4.24%
$4.29 million $602
Sep 4, 2026 $0.0₅904
+2.85%
$4.02 million $510
Sep 3, 2026 $0.0₅876
+5.15%
$3.89 million $567
Sep 2, 2026 $0.0₅843
-3.13%
$3.75 million $786
Sep 1, 2026 $0.0₅834
-3.17%
$3.71 million $511
Aug 25, 2026 $0.0₅123
-54.03%
$-- $327
Aug 18, 2026 $0.0₅866
--%
$-- $2,420
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 16, 2026 $0.0₁₅526
-100.00%
$-- $0
Aug 15, 2026 $0.0₆704
-91.39%
$312,680 $24
Aug 14, 2026 $0.0₅824
-1.83%
$3.66 million $481
Aug 13, 2026 $0.0₅797
-1.46%
$3.54 million $1,867
Aug 12, 2026 $0.0₅806
-2.28%
$3.58 million $3,541
Aug 11, 2026 $0.0₅817
-42.09%
$3.63 million $1,143
Aug 10, 2026 $0.0₅873
--%
$3.88 million $1,906
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Download