Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2025 $0.0731
-6.18%
$7.64 million $163,240
Feb 27, 2025 $0.0778
-1.05%
$8.13 million $72,498
Feb 26, 2025 $0.078
-6.86%
$8.16 million $185,111
Feb 25, 2025 $0.083
-14.83%
$8.67 million $407,433
Feb 24, 2025 $0.0971
-15.69%
$10.15 million $131,191
Feb 23, 2025 $0.115
-2.17%
$12.05 million $89,086
Feb 22, 2025 $0.118
+3.53%
$12.36 million $117,892
Feb 21, 2025 $0.114
+2.04%
$11.87 million $127,510
Feb 20, 2025 $0.112
-1.21%
$11.68 million $107,995
Feb 19, 2025 $0.113
+3.34%
$11.83 million $154,470
Feb 18, 2025 $0.109
-9.19%
$11.44 million $156,501
Feb 17, 2025 $0.121
-0.18%
$12.65 million $121,296
Feb 16, 2025 $0.121
+0.16%
$12.67 million $122,349
Feb 15, 2025 $0.121
-9.52%
$12.64 million $158,527
Feb 14, 2025 $0.133
+2.84%
$13.93 million $183,233
Feb 13, 2025 $0.129
-8.02%
$13.53 million $256,871
Feb 12, 2025 $0.141
+14.98%
$14.72 million $215,468
Feb 11, 2025 $0.124
-4.61%
$12.94 million $200,133
Feb 10, 2025 $0.129
+4.13%
$13.5 million $317,143
Feb 9, 2025 $0.123
-9.80%
$12.9 million $136,860
Feb 8, 2025 $0.137
-5.40%
$14.32 million $110,692
Feb 7, 2025 $0.145
-5.27%
$15.12 million $176,021
Feb 6, 2025 $0.154
-3.96%
$16.06 million $442,194
Feb 5, 2025 $0.154
-1.24%
$16.08 million $225,290
Feb 4, 2025 $0.156
-15.86%
$16.26 million $491,625
Feb 3, 2025 $0.185
+14.18%
$19.37 million $670,397
Feb 2, 2025 $0.162
-22.62%
$16.98 million $846,528
Feb 1, 2025 $0.211
-11.76%
$22.02 million $831,274
Jan 31, 2025 $0.237
+24.72%
$24.78 million $504,928
Jan 30, 2025 $0.193
+5.53%
$20.14 million $680,371
Jan 29, 2025 $0.184
+17.17%
$19.19 million $369,142
Jan 28, 2025 $0.157
+5.07%
$16.46 million $301,754
Jan 27, 2025 $0.15
-8.62%
$15.65 million $610,284
Jan 26, 2025 $0.164
+35.11%
$17.15 million $1.39 million
Jan 25, 2025 $0.122
+1.58%
$12.8 million $214,576
Jan 24, 2025 $0.12
+2.40%
$12.59 million $199,082
Jan 23, 2025 $0.119
-3.90%
$12.41 million $298,598
Jan 22, 2025 $0.123
-6.77%
$12.9 million $301,794
Jan 21, 2025 $0.132
+0.25%
$13.8 million $353,971
Jan 20, 2025 $0.132
+8.40%
$13.84 million $624,033
Jan 19, 2025 $0.121
-18.01%
$12.69 million $2.18 million
Jan 18, 2025 $0.148
-12.51%
$15.46 million $479,960
Jan 17, 2025 $0.169
-3.29%
$17.64 million $1.04 million
Jan 16, 2025 $0.174
+0.95%
$18.22 million $480,834
Jan 15, 2025 $0.172
-3.93%
$17.96 million $701,655
Jan 14, 2025 $0.178
-2.24%
$18.64 million $503,288
Jan 13, 2025 $0.181
-8.90%
$18.89 million $400,771
Jan 12, 2025 $0.198
-2.40%
$20.67 million $346,868
Jan 11, 2025 $0.202
+4.26%
$21.14 million $189,788
Jan 10, 2025 $0.194
+7.24%
$20.28 million $377,173