Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.0225
-4.39%
$2.35 million $71,458
Dec 3, 2025 $0.0236
+6.15%
$2.46 million $68,298
Dec 2, 2025 $0.0219
+10.89%
$2.29 million $61,270
Dec 1, 2025 $0.0198
-9.18%
$2.07 million $50,529
Nov 30, 2025 $0.0219
-1.14%
$2.28 million $37,965
Nov 29, 2025 $0.0222
-1.20%
$2.32 million $34,324
Nov 28, 2025 $0.0225
+0.56%
$2.35 million $29,880
Nov 27, 2025 $0.0227
-3.66%
$2.33 million $22,164
Nov 26, 2025 $0.0236
-2.21%
$2.48 million $17,050
Nov 25, 2025 $0.0241
-0.35%
$2.52 million $1,449
Nov 24, 2025 $0.0246
+1.25%
$2.53 million $139,598
Nov 23, 2025 $0.0244
+3.32%
$2.54 million $124,901
Nov 22, 2025 $0.0231
+13.89%
$2.47 million $112,677
Nov 21, 2025 $0.0204
+27.73%
$2.12 million $56,952
Nov 20, 2025 $0.0161
-19.77%
$1.67 million $26,570
Nov 19, 2025 $0.0191
-8.46%
$1.99 million $9,076
Nov 18, 2025 $0.0211
+6.66%
$2.2 million $34,563
Nov 17, 2025 $0.0198
-13.55%
$2.07 million $22,031
Nov 16, 2025 $0.0225
-6.85%
$2.35 million $105,608
Nov 15, 2025 $0.0236
-6.09%
$2.53 million $101,364
Nov 14, 2025 $0.0268
+9.59%
$2.8 million $87,952
Nov 13, 2025 $0.024
-7.67%
$2.53 million $77,623
Nov 12, 2025 $0.0248
-5.45%
$-- $61,087
Nov 11, 2025 $0.0262
-5.51%
$2.74 million $52,249
Nov 10, 2025 $0.0276
+1.60%
$2.89 million $34,947
Nov 9, 2025 $0.0271
+1.05%
$2.83 million $15,495
Nov 8, 2025 $0.0269
-0.87%
$2.81 million $4,051
Nov 7, 2025 $0.0271
-6.07%
$2.84 million $189,557
Nov 6, 2025 $0.0285
-5.88%
$2.98 million $150,537
Nov 5, 2025 $0.0303
+23.78%
$3.17 million $140,344
Nov 4, 2025 $0.0245
-16.59%
$2.56 million $88,765
Nov 3, 2025 $0.0295
-19.25%
$3.09 million $75,550
Nov 2, 2025 $0.0363
-1.18%
$3.79 million $70,530
Nov 1, 2025 $0.0365
-3.04%
$3.81 million $68,336
Oct 31, 2025 $0.0375
-0.07%
$3.92 million $63,159
Oct 30, 2025 $0.0371
-3.79%
$3.92 million $56,442
Oct 29, 2025 $0.0386
-7.94%
$4.03 million $45,653
Oct 28, 2025 $0.0419
-4.63%
$4.38 million $33,528
Oct 27, 2025 $0.044
+8.49%
$4.6 million $263,498
Oct 26, 2025 $0.0406
+10.04%
$4.25 million $245,361
Oct 25, 2025 $0.037
+3.28%
$3.87 million $221,774
Oct 24, 2025 $0.0363
-4.34%
$3.75 million $204,126
Oct 23, 2025 $0.0382
+4.64%
$4 million $192,399
Oct 22, 2025 $0.0355
-12.83%
$3.81 million $180,044
Oct 21, 2025 $0.0415
-0.73%
$4.34 million $178,963
Oct 20, 2025 $0.0422
+0.14%
$4.37 million $173,147
Oct 19, 2025 $0.0427
+1.58%
$4.4 million $170,243
Oct 18, 2025 $0.0422
+10.39%
$4.4 million $157,259
Oct 17, 2025 $0.0384
-7.21%
$3.99 million $144,790
Oct 16, 2025 $0.0413
-1.48%
$4.32 million $123,348