Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.0127
-6.10%
$1.33 million $2,785
Jan 24, 2026 $0.0137
-1.07%
$1.43 million $1,885
Jan 23, 2026 $0.0144
+7.53%
$1.51 million $4,990
Jan 22, 2026 $0.0135
-0.08%
$1.41 million $11,459
Jan 19, 2026 $0.0152
-6.50%
$-- $7,245
Jan 18, 2026 $0.0165
+9.27%
$1.72 million $9,639
Jan 17, 2026 $0.0151
+11.04%
$1.58 million $7,753
Jan 16, 2026 $0.02
+48.05%
$2.09 million $18
Jan 15, 2026 $0.0136
-2.82%
$1.42 million $28
Jan 14, 2026 $0.0191
+24.68%
$2 million $5
Jan 13, 2026 $0.0156
+10.99%
$1.63 million $373
Jan 12, 2026 $0.0138
+3.74%
$1.45 million $25,349
Jan 11, 2026 $0.0135
+1.34%
$1.42 million $20,684
Jan 10, 2026 $0.0132
+0.22%
$1.38 million $20,535
Jan 9, 2026 $0.0132
-13.21%
$1.38 million $18,202
Jan 8, 2026 $0.0152
-0.70%
$1.59 million $8,784
Jan 7, 2026 $0.0153
+1.01%
$1.6 million $7,297
Jan 6, 2026 $0.0151
-0.47%
$1.58 million $7,788
Jan 5, 2026 $0.0154
+10.32%
$1.61 million $4,528
Jan 4, 2026 $0.0138
-2.14%
$1.44 million $184
Jan 3, 2026 $0.0133
-11.11%
$1.39 million $194
Jan 2, 2026 $0.015
+22.28%
$1.57 million $59,718
Jan 1, 2026 $0.0122
+7.81%
$1.27 million $44,890
Dec 31, 2025 $0.0111
-10.10%
$1.18 million $42,966
Dec 30, 2025 $0.0124
+4.05%
$1.3 million $39,732
Dec 29, 2025 $0.0122
-7.61%
$1.25 million $38,024
Dec 28, 2025 $0.0133
-3.83%
$1.38 million $33,688
Dec 27, 2025 $0.0138
-2.19%
$1.44 million $28,755
Dec 26, 2025 $0.014
+1.86%
$1.47 million $27,611
Dec 25, 2025 $0.0137
-3.14%
$1.44 million $23,340
Dec 24, 2025 $0.0142
-2.49%
$1.48 million $21,710
Dec 23, 2025 $0.0147
-8.00%
$1.52 million $19,235
Dec 22, 2025 $0.016
+2.11%
$1.67 million $13,290
Dec 21, 2025 $0.0155
-3.14%
$1.62 million $11,666
Dec 20, 2025 $0.0161
-1.41%
$1.68 million $10,245
Dec 19, 2025 $0.0164
+6.49%
$1.71 million $4,180
Dec 18, 2025 $0.015
-1.03%
$1.57 million $66,839
Dec 17, 2025 $0.0151
-8.07%
$1.58 million $63,766
Dec 16, 2025 $0.0164
+0.03%
$1.71 million $64,264
Dec 15, 2025 $0.0165
+0.55%
$1.73 million $59,133
Dec 14, 2025 $0.0164
-1.13%
$1.71 million $56,229
Dec 13, 2025 $0.0166
-0.63%
$1.73 million $54,399
Dec 12, 2025 $0.0167
-11.79%
$1.74 million $51,058
Dec 11, 2025 $0.0188
-3.38%
$1.96 million $43,687
Dec 10, 2025 $0.0195
-6.52%
$2.04 million $35,263
Dec 9, 2025 $0.0206
+10.99%
$2.15 million $29,228
Dec 8, 2025 $0.0185
-3.55%
$1.94 million $21,633
Dec 7, 2025 $0.0192
-10.34%
$2 million $17,273
Dec 6, 2025 $0.0214
-0.07%
$2.24 million $9,992
Dec 5, 2025 $0.0214
-4.62%
$2.24 million $8,816