Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.00872
+0.72%
$911,587 $5,538
Apr 2, 10 AM $0.00842
-0.30%
$880,050 $6,776
Apr 2, 7 AM $0.00851
+0.01%
$889,842 $8,375
Apr 2, 4 AM $0.00855
+0.00%
$893,380 $8,968
Apr 2, 3 AM $0.00854
-0.35%
$893,208 $9,016
Apr 2, 2 AM $0.00862
-5.28%
$901,001 $9,046
Apr 2, 1 AM $0.00917
-4.34%
$958,878 $8,264
Apr 2, 12 AM $0.00959
+4.37%
$1 million $7,218
Apr 1, 9 PM $0.00918
+0.00%
$959,196 $7,336
Apr 1, 8 PM $0.00918
-0.37%
$960,179 $7,282
Apr 1, 7 PM $0.00922
+0.34%
$963,781 $7,132
Apr 1, 6 PM $0.00922
+1.49%
$963,412 $7,022
Apr 1, 5 PM $0.00908
-1.61%
$949,730 $6,406
Apr 1, 4 PM $0.00932
+0.11%
$973,808 $5,569
Apr 1, 3 PM $0.00929
+0.78%
$971,369 $5,397
Apr 1, 2 PM $0.00922
+2.73%
$963,816 $5,118
Apr 1, 1 PM $0.00898
-0.80%
$938,879 $4,743
Apr 1, 12 PM $0.00908
+0.00%
$949,561 $3,781
Apr 1, 10 AM $0.00904
+0.00%
$944,842 $4,017
Apr 1, 9 AM $0.00907
+0.17%
$948,528 $4,017
Apr 1, 8 AM $0.00905
+0.73%
$946,468 $4,157
Apr 1, 7 AM $0.00899
+2.98%
$939,311 $4,028
Apr 1, 6 AM $0.00872
+2.10%
$912,061 $2,557
Apr 1, 5 AM $0.00858
+1.51%
$897,438 $2,343
Apr 1, 4 AM $0.00841
+0.00%
$878,762 $2,049
Apr 1, 1 AM $0.00841
-0.01%
$878,762 $2,048
Apr 1, 12 AM $0.00827
+0.00%
$864,551 $2,010
Download