Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alien Base Historical Data

ALB Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.0095
+0.00%
$992,713 $4,407
Apr 6, 7 PM $0.0095
-3.12%
$992,701 $4,407
Apr 6, 6 PM $0.0098
+0.00%
$1.02 million $3,542
Apr 6, 5 PM $0.00953
-3.10%
$996,151 $3,502
Apr 6, 4 PM $0.00986
+0.00%
$1.03 million $3,296
Apr 6, 3 PM $0.00988
+0.19%
$1.03 million $3,260
Apr 6, 1 PM $0.00964
-2.62%
$1.01 million $2,737
Apr 6, 12 PM $0.0099
+0.00%
$1.03 million $2,928
Apr 6, 10 AM $0.00993
-1.55%
$1.04 million $2,897
Apr 6, 9 AM $0.01
+0.00%
$1.05 million $2,723
Apr 6, 6 AM $0.00987
+0.80%
$1.03 million $2,451
Apr 6, 4 AM $0.00985
-0.33%
$1.03 million $2,794
Apr 6, 2 AM $0.00989
+1.35%
$1.03 million $2,582
Apr 6, 1 AM $0.00991
+0.00%
$1.04 million $2,612
Apr 6, 12 AM $0.00991
+0.63%
$1.04 million $2,728
Apr 5, 10 PM $0.00949
+0.08%
$991,909 $2,430
Apr 5, 5 PM $0.00944
+0.45%
$987,166 $2,533
Apr 5, 2 PM $0.00939
+0.75%
$982,120 $4,329
Apr 5, 1 PM $0.00933
-0.74%
$975,100 $4,328
Apr 5, 10 AM $0.00958
-0.03%
$1 million $3,821
Apr 5, 6 AM $0.00956
-1.07%
$999,417 $3,794
Apr 5, 5 AM $0.00957
+0.00%
$1 million $3,606
Apr 5, 3 AM $0.00955
+0.03%
$998,710 $3,562
Apr 5, 2 AM $0.00955
+0.13%
$998,398 $3,546
Apr 5, 1 AM $0.00967
+0.00%
$1.01 million $3,148
Apr 5, 12 AM $0.00963
+0.00%
$1.01 million $3,144
Apr 4, 11 PM $0.00964
-0.84%
$1.01 million $3,132
Apr 4, 8 PM $0.00972
-0.52%
$1.02 million $3,012
Apr 4, 6 PM $0.00967
+0.00%
$1.01 million $2,844
Apr 4, 5 PM $0.00961
+0.00%
$1.01 million $2,977
Apr 4, 3 PM $0.00957
+6.09%
$1 million $3,247
Apr 4, 2 PM $0.00899
+1.30%
$939,428 $1,388
Apr 4, 1 PM $0.00887
+0.41%
$927,261 $1,180
Apr 4, 12 PM $0.00882
-0.01%
$921,722 $1,085
Apr 4, 10 AM $0.00871
+0.00%
$910,434 $1,148
Apr 4, 9 AM $0.00868
+0.00%
$907,658 $1,143
Apr 4, 1 AM $0.00868
+0.00%
$907,540 $2,080
Apr 3, 11 PM $0.00871
+0.03%
$910,287 $1,976
Apr 3, 8 PM $0.00869
+0.28%
$908,015 $2,091
Apr 3, 5 PM $0.00865
+0.01%
$904,403 $2,028
Apr 3, 4 PM $0.00865
+0.45%
$904,333 $1,679
Apr 3, 10 AM $0.00855
-0.18%
$894,065 $2,848
Apr 3, 7 AM $0.00865
+0.00%
$904,485 $2,525
Apr 3, 6 AM $0.00864
+0.41%
$903,626 $2,473
Apr 3, 3 AM $0.00857
+1.16%
$895,773 $1,894
Apr 2, 11 PM $0.00848
+0.72%
$886,826 $4,086
Apr 2, 6 PM $0.00837
+0.00%
$874,761 $5,034
Apr 2, 5 PM $0.00838
-0.44%
$876,383 $5,033
Apr 2, 4 PM $0.00842
-3.49%
$879,914 $5,582
Apr 2, 3 PM $0.00869
-0.32%
$908,265 $5,648