Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alien Base Historical Data

ALB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.0101
-0.02%
$1.05 million $1,591
Apr 9, 9 PM $0.00982
+0.00%
$1.03 million $1,956
Apr 9, 5 PM $0.00984
+0.20%
$1.03 million $1,794
Apr 9, 3 PM $0.00979
+0.12%
$1.02 million $2,544
Apr 9, 6 AM $0.00951
+0.00%
$994,107 $8,396
Apr 9, 5 AM $0.00945
+0.00%
$987,403 $8,396
Apr 9, 4 AM $0.00945
-0.01%
$987,403 $8,160
Apr 9, 2 AM $0.00931
+0.11%
$972,939 $10,120
Apr 9, 1 AM $0.00928
-0.74%
$970,645 $10,111
Apr 9, 12 AM $0.00935
-2.15%
$977,522 $11,767
Apr 8, 11 PM $0.00956
-1.40%
$998,960 $12,614
Apr 8, 10 PM $0.00969
+0.00%
$1.01 million $12,503
Apr 8, 9 PM $0.00969
+0.00%
$1.01 million $12,505
Apr 8, 5 PM $0.00994
+0.02%
$1.04 million $12,816
Apr 8, 4 PM $0.0098
+0.00%
$1.02 million $11,960
Apr 8, 3 PM $0.00972
+0.00%
$1.02 million $11,986
Apr 8, 2 PM $0.00973
-1.83%
$1.02 million $11,986
Apr 8, 1 PM $0.00991
-2.89%
$1.04 million $11,391
Apr 8, 12 PM $0.0102
-0.41%
$1.07 million $9,991
Apr 8, 11 AM $0.0103
-1.24%
$1.08 million $11,036
Apr 8, 9 AM $0.0106
-0.09%
$1.11 million $10,941
Apr 8, 8 AM $0.0106
+0.59%
$1.11 million $10,724
Apr 8, 7 AM $0.0105
+2.77%
$1.1 million $10,165
Apr 8, 6 AM $0.0103
+6.36%
$1.07 million $10,505
Apr 8, 5 AM $0.00977
+1.37%
$1.02 million $7,963
Apr 8, 4 AM $0.00965
+0.00%
$1.01 million $7,680
Apr 8, 3 AM $0.00922
+0.29%
$963,720 $7,679
Apr 8, 2 AM $0.00909
+2.98%
$950,096 $48
Apr 8, 1 AM $0.00883
+3.05%
$923,210 $6,134
Apr 8, 12 AM $0.00857
-7.78%
$895,897 $4,267
Apr 7, 11 PM $0.00929
+3.30%
$971,313 $3,105
Apr 7, 10 PM $0.00885
-0.03%
$925,384 $2,977
Apr 7, 8 PM $0.00853
+0.00%
$891,786 $2,730
Apr 7, 7 PM $0.00853
-1.09%
$891,780 $3,386
Apr 7, 6 PM $0.00862
+0.00%
$900,800 $3,751
Apr 7, 4 PM $0.00856
-1.04%
$895,169 $4,042
Apr 7, 12 PM $0.00867
+2.08%
$905,860 $5,250
Apr 7, 11 AM $0.00856
-3.91%
$895,346 $4,697
Apr 7, 10 AM $0.00891
-1.52%
$931,797 $4,253
Apr 7, 9 AM $0.00905
+1.66%
$946,178 $4,314
Apr 7, 8 AM $0.00892
+0.87%
$932,503 $4,395
Apr 7, 7 AM $0.00884
-2.00%
$924,526 $4,393
Apr 7, 6 AM $0.00902
-1.02%
$943,435 $4,013
Apr 7, 3 AM $0.00912
+0.08%
$953,190 $4,101
Apr 7, 2 AM $0.00911
-1.95%
$952,174 $3,875
Apr 7, 1 AM $0.00931
-0.02%
$973,006 $4,197
Apr 7, 12 AM $0.00934
+0.66%
$976,387 $4,400
Apr 6, 11 PM $0.00928
-1.92%
$970,065 $4,561
Apr 6, 10 PM $0.00946
+0.00%
$989,017 $4,694
Apr 6, 9 PM $0.00966
+0.00%
$1.01 million $4,408