Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Base Historical Data

ALB Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 PM $0.00796
-0.31%
$831,755 $3,283
Apr 28, 5 PM $0.00797
+0.22%
$832,965 $3,213
Apr 28, 2 PM $0.00796
-0.56%
$831,774 $3,359
Apr 28, 1 PM $0.008
-0.93%
$835,977 $3,271
Apr 28, 12 PM $0.00806
+0.00%
$843,048 $3,163
Apr 28, 8 AM $0.00809
+0.00%
$845,269 $3,289
Apr 28, 7 AM $0.00811
-0.56%
$847,375 $3,253
Apr 28, 6 AM $0.00816
-0.03%
$853,376 $3,231
Apr 28, 5 AM $0.00817
+2.03%
$854,296 $3,184
Apr 28, 2 AM $0.00805
+1.01%
$841,502 $2,903
Apr 28, 1 AM $0.00796
+1.32%
$832,279 $2,579
Apr 28, 12 AM $0.00783
+0.00%
$818,558 $1,562
Apr 27, 10 PM $0.00798
+0.12%
$834,466 $1,569
Apr 27, 8 PM $0.008
+0.00%
$835,864 $1,634
Apr 27, 7 PM $0.00794
-0.17%
$829,721 $1,739
Apr 27, 4 PM $0.00795
-1.03%
$831,310 $1,853
Apr 27, 3 PM $0.00805
+0.13%
$841,272 $1,777
Apr 27, 2 PM $0.00805
+0.00%
$841,082 $1,778
Apr 27, 11 AM $0.00807
+0.02%
$844,045 $1,932
Apr 27, 10 AM $0.00809
-0.41%
$845,802 $1,932
Apr 27, 9 AM $0.00812
+0.00%
$848,637 $1,891
Apr 27, 5 AM $0.00819
-3.91%
$856,340 $1,943
Apr 27, 3 AM $0.00853
+1.32%
$891,228 $1,956
Apr 27, 2 AM $0.00841
+0.00%
$879,549 $1,254
Apr 26, 10 PM $0.00854
+0.43%
$892,303 $1,435
Apr 26, 8 PM $0.00854
-0.23%
$892,586 $1,528
Apr 26, 7 PM $0.00847
+0.57%
$885,484 $1,361
Apr 26, 6 PM $0.00835
+0.00%
$873,093 $1,308
Apr 26, 4 PM $0.00835
+0.00%
$872,972 $1,209
Apr 26, 2 PM $0.00831
+0.00%
$868,337 $1,519
Apr 26, 1 PM $0.00831
+0.65%
$868,360 $1,518
Apr 26, 11 AM $0.00811
+0.00%
$847,723 $1,385
Apr 26, 10 AM $0.00811
+0.00%
$847,806 $1,502
Apr 26, 9 AM $0.00819
+0.00%
$855,856 $1,502
Apr 26, 8 AM $0.00821
+0.00%
$858,004 $1,503
Apr 26, 6 AM $0.00818
+0.00%
$854,693 $2,645
Apr 26, 5 AM $0.00815
+0.50%
$852,473 $2,599
Apr 26, 4 AM $0.00813
+0.09%
$850,047 $2,526
Apr 26, 1 AM $0.00821
+0.18%
$858,375 $2,472
Apr 26, 12 AM $0.00822
-1.55%
$859,782 $2,340
Apr 25, 11 PM $0.00822
-0.12%
$859,735 $2,415
Apr 25, 10 PM $0.00822
-0.19%
$859,309 $2,385
Apr 25, 2 PM $0.0084
+1.46%
$877,922 $2,337
Apr 25, 1 PM $0.00823
+0.00%
$860,261 $1,940
Apr 25, 12 PM $0.00838
+0.00%
$876,107 $2,138
Apr 25, 10 AM $0.00828
-0.48%
$865,184 $3,039
Apr 25, 9 AM $0.00833
+0.00%
$870,918 $2,918
Apr 25, 8 AM $0.00835
-0.26%
$872,464 $2,918
Apr 25, 6 AM $0.0082
+0.00%
$857,740 $1,749
Apr 25, 4 AM $0.00823
+0.00%
$860,600 $2,056